10/19/2010 17:05:00*1.31264*1.31268*1.31268*1.31264
10/19/2010 17:10:00*1.31268*1.31346*1.31346*1.31268
10/19/2010 17:15:00*1.31346*1.3127*1.31346*1.3127
10/19/2010 17:20:00*1.3127*1.31331*1.31346*1.3127
10/19/2010 17:25:00*1.31331*1.31281*1.31331*1.31274
10/19/2010 17:30:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 17:35:00*1.31281*1.31281*1.31306*1.31281
10/19/2010 17:40:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 17:45:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 17:50:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 17:55:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 18:00:00*1.31281*1.31281*1.31281*1.31281
10/19/2010 18:05:00*1.31281*1.31291*1.31306*1.31281
10/19/2010 18:10:00*1.31291*1.31264*1.31291*1.31264
10/19/2010 18:15:00*1.31264*1.31268*1.31291*1.3122
10/19/2010 18:20:00*1.31268*1.31284*1.31284*1.31221
10/19/2010 18:25:00*1.31284*1.31287*1.31314*1.31284
10/19/2010 18:30:00*1.31287*1.31266*1.31396*1.31266
10/19/2010 18:35:00*1.31266*1.31294*1.31411*1.31266
10/19/2010 18:40:00*1.31294*1.31331*1.31394*1.31294
10/19/2010 18:45:00*1.31331*1.31419*1.31429*1.31331
10/19/2010 18:50:00*1.31419*1.31416*1.31434*1.31396
10/19/2010 18:55:00*1.31416*1.31382*1.31416*1.31381
10/19/2010 19:00:00*1.31382*1.31296*1.31406*1.31279
10/19/2010 19:05:00*1.31296*1.31267*1.31296*1.31267
10/19/2010 19:10:00*1.31267*1.31267*1.31267*1.31267
10/19/2010 19:15:00*1.31267*1.31443*1.31443*1.31267
10/19/2010 19:20:00*1.31443*1.31524*1.31609*1.31422
10/19/2010 19:25:00*1.31524*1.31543*1.31581*1.31524
10/19/2010 19:30:00*1.31543*1.31551*1.31551*1.31541
10/19/2010 19:35:00*1.31551*1.31469*1.31551*1.31444
10/19/2010 19:40:00*1.31469*1.31466*1.31509*1.31444
10/19/2010 19:45:00*1.31466*1.31506*1.31506*1.31441
10/19/2010 19:50:00*1.31506*1.31489*1.31516*1.31489
10/19/2010 19:55:00*1.31489*1.31489*1.31501*1.31486
10/19/2010 20:00:00*1.31489*1.31531*1.31561*1.31489
10/19/2010 20:05:00*1.31531*1.3153*1.31565*1.3152
10/19/2010 20:10:00*1.3153*1.3139*1.31545*1.3139
10/19/2010 20:15:00*1.3139*1.314*1.3144*1.3138
10/19/2010 20:20:00*1.314*1.3134*1.314*1.3133
10/19/2010 20:25:00*1.3134*1.31305*1.3134*1.3129
10/19/2010 20:30:00*1.31305*1.31302*1.3131*1.31271
10/19/2010 20:35:00*1.31302*1.31225*1.31307*1.31225
10/19/2010 20:40:00*1.31225*1.31225*1.3123*1.31158
10/19/2010 20:45:00*1.31225*1.31267*1.31267*1.3122
10/19/2010 20:50:00*1.31267*1.31262*1.31302*1.31257
10/19/2010 20:55:00*1.31262*1.31212*1.31267*1.31212
10/19/2010 21:00:00*1.31212*1.31185*1.31222*1.31168
10/19/2010 21:05:00*1.31185*1.31097*1.31185*1.31085
10/19/2010 21:10:00*1.31097*1.31107*1.31115*1.31055
10/19/2010 21:15:00*1.31107*1.3115*1.31157*1.31105
10/19/2010 21:20:00*1.3115*1.31225*1.31255*1.3115
10/19/2010 21:25:00*1.31225*1.3121*1.31225*1.31154
10/19/2010 21:30:00*1.3121*1.3116*1.3121*1.3113
10/19/2010 21:35:00*1.3116*1.31033*1.3116*1.31014
10/19/2010 21:40:00*1.31033*1.3105*1.3105*1.30985
10/19/2010 21:45:00*1.3105*1.31047*1.3107*1.31005
10/19/2010 21:50:00*1.31047*1.3107*1.31085*1.31047
10/19/2010 21:55:00*1.3107*1.31072*1.31072*1.31034
10/19/2010 22:00:00*1.31072*1.31082*1.31102*1.31072
10/19/2010 22:05:00*1.31082*1.311*1.31122*1.3108
10/19/2010 22:10:00*1.311*1.31051*1.31127*1.31051
10/19/2010 22:15:00*1.31051*1.31082*1.31082*1.31045
10/19/2010 22:20:00*1.31082*1.31077*1.31087*1.31054
10/19/2010 22:25:00*1.31077*1.3106*1.31092*1.3106
10/19/2010 22:30:00*1.3106*1.31027*1.31072*1.31027
10/19/2010 22:35:00*1.31027*1.3089*1.31027*1.3089
10/19/2010 22:40:00*1.3089*1.30927*1.30927*1.30887
10/19/2010 22:45:00*1.30927*1.3097*1.3098*1.30927
10/19/2010 22:50:00*1.3097*1.30942*1.30975*1.30919
10/19/2010 22:55:00*1.30942*1.30942*1.30942*1.30908
10/19/2010 23:00:00*1.30942*1.30907*1.30942*1.30892
10/19/2010 23:05:00*1.30907*1.30934*1.30935*1.30895
10/19/2010 23:10:00*1.30934*1.30918*1.30952*1.30918
10/19/2010 23:15:00*1.30918*1.30937*1.30947*1.30918
10/19/2010 23:20:00*1.30937*1.30952*1.30962*1.30937
10/19/2010 23:25:00*1.30952*1.30962*1.30977*1.3093
10/19/2010 23:30:00*1.30962*1.30957*1.30962*1.30937
10/19/2010 23:35:00*1.30957*1.30937*1.30962*1.30932
10/19/2010 23:40:00*1.30937*1.3092*1.30937*1.3092
10/19/2010 23:45:00*1.3092*1.30889*1.30925*1.30889
10/19/2010 23:50:00*1.30889*1.30889*1.30917*1.30889
10/19/2010 23:55:00*1.30889*1.30892*1.30917*1.30882
10/20/2010 00:00:00*1.30892*1.30867*1.30912*1.30857
10/20/2010 00:05:00*1.30867*1.30887*1.30897*1.30864
10/20/2010 00:10:00*1.30887*1.30887*1.30902*1.30862
10/20/2010 00:15:00*1.30887*1.3088*1.30887*1.3087
10/20/2010 00:20:00*1.3088*1.30845*1.30885*1.30838
10/20/2010 00:25:00*1.30845*1.30792*1.30845*1.30787
10/20/2010 00:30:00*1.30792*1.30787*1.30803*1.30767
10/20/2010 00:35:00*1.30787*1.30782*1.30787*1.30753
10/20/2010 00:40:00*1.30782*1.30805*1.30835*1.30782
10/20/2010 00:45:00*1.30805*1.30849*1.3087*1.308
10/20/2010 00:50:00*1.30849*1.30809*1.30849*1.30788
10/20/2010 00:55:00*1.30809*1.30789*1.30822*1.30789
10/20/2010 01:00:00*1.30789*1.30784*1.30789*1.30773
10/20/2010 01:05:00*1.30784*1.30772*1.30797*1.30752
10/20/2010 01:10:00*1.30772*1.3073*1.30772*1.3071
10/20/2010 01:15:00*1.3073*1.30732*1.3074*1.30705
10/20/2010 01:20:00*1.30732*1.30777*1.30796*1.30732
10/20/2010 01:25:00*1.30777*1.30787*1.30794*1.30763
10/20/2010 01:30:00*1.30787*1.30807*1.30827*1.30773
10/20/2010 01:35:00*1.30807*1.30807*1.30812*1.30788
10/20/2010 01:40:00*1.30807*1.30822*1.30832*1.30793
10/20/2010 01:45:00*1.30822*1.30902*1.30902*1.30822
10/20/2010 01:50:00*1.30902*1.30857*1.30902*1.30845
10/20/2010 01:55:00*1.30857*1.30872*1.30902*1.30857
10/20/2010 02:00:00*1.30872*1.30849*1.30875*1.30809
10/20/2010 02:05:00*1.30849*1.30939*1.30951*1.30844
10/20/2010 02:10:00*1.30939*1.30886*1.30939*1.30872
10/20/2010 02:15:00*1.30886*1.30843*1.30891*1.30843
10/20/2010 02:20:00*1.30843*1.30821*1.30843*1.30816
10/20/2010 02:25:00*1.30821*1.30789*1.30821*1.30724
10/20/2010 02:30:00*1.30789*1.30769*1.30804*1.30721
10/20/2010 02:35:00*1.30769*1.30764*1.30785*1.30754
10/20/2010 02:40:00*1.30764*1.30769*1.30779*1.30754
10/20/2010 02:45:00*1.30769*1.30754*1.30769*1.30749
10/20/2010 02:50:00*1.30754*1.30768*1.30794*1.30752
10/20/2010 02:55:00*1.30768*1.30778*1.30807*1.30768
10/20/2010 03:00:00*1.30778*1.30779*1.30804*1.30773
10/20/2010 03:05:00*1.30779*1.30775*1.30834*1.30769
10/20/2010 03:10:00*1.30775*1.30749*1.30799*1.30734
10/20/2010 03:15:00*1.30749*1.30724*1.30754*1.30719
10/20/2010 03:20:00*1.30724*1.30687*1.30724*1.30684
10/20/2010 03:25:00*1.30687*1.30686*1.30689*1.30664
10/20/2010 03:30:00*1.30686*1.30687*1.30689*1.30656
10/20/2010 03:35:00*1.30687*1.30684*1.30724*1.30676
10/20/2010 03:40:00*1.30684*1.30629*1.30689*1.30629
10/20/2010 03:45:00*1.30629*1.30631*1.30634*1.306
10/20/2010 03:50:00*1.30631*1.30634*1.30664*1.30624
10/20/2010 03:55:00*1.30634*1.30629*1.30634*1.30594
10/20/2010 04:00:00*1.30629*1.30659*1.30664*1.30627
10/20/2010 04:05:00*1.30659*1.30696*1.30696*1.30659
10/20/2010 04:10:00*1.30696*1.3068*1.30743*1.3068
10/20/2010 04:15:00*1.3068*1.30724*1.30726*1.30644
10/20/2010 04:20:00*1.30724*1.30799*1.30806*1.30724
10/20/2010 04:25:00*1.30799*1.30774*1.30799*1.30759
10/20/2010 04:30:00*1.30774*1.30749*1.30774*1.30734
10/20/2010 04:35:00*1.30749*1.30779*1.30804*1.30749
10/20/2010 04:40:00*1.30779*1.30769*1.30779*1.30744
10/20/2010 04:45:00*1.30769*1.30789*1.30789*1.30763
10/20/2010 04:50:00*1.30789*1.30794*1.30829*1.30779
10/20/2010 04:55:00*1.30794*1.30754*1.30794*1.30734
10/20/2010 05:00:00*1.30754*1.30754*1.30764*1.30748
10/20/2010 05:05:00*1.30754*1.30739*1.30779*1.30739
10/20/2010 05:10:00*1.30739*1.30754*1.30774*1.30734
10/20/2010 05:15:00*1.30754*1.30734*1.30779*1.30734
10/20/2010 05:20:00*1.30734*1.30789*1.30789*1.30734
10/20/2010 05:25:00*1.30789*1.30784*1.30801*1.30771
10/20/2010 05:30:00*1.30784*1.30814*1.30829*1.30774
10/20/2010 05:35:00*1.30814*1.30819*1.30824*1.30804
10/20/2010 05:40:00*1.30819*1.30839*1.30854*1.30819
10/20/2010 05:45:00*1.30839*1.30811*1.30844*1.30804
10/20/2010 05:50:00*1.30811*1.30811*1.30823*1.30783
10/20/2010 05:55:00*1.30811*1.30781*1.30816*1.30779
10/20/2010 06:00:00*1.30781*1.30779*1.30791*1.30764
10/20/2010 06:05:00*1.30779*1.30757*1.30779*1.30744
10/20/2010 06:10:00*1.30757*1.30754*1.30759*1.30714
10/20/2010 06:15:00*1.30754*1.30751*1.30774*1.30749
10/20/2010 06:20:00*1.30751*1.30794*1.30809*1.30751
10/20/2010 06:25:00*1.30794*1.30774*1.30804*1.30764
10/20/2010 06:30:00*1.30774*1.30752*1.30789*1.30752
10/20/2010 06:35:00*1.30752*1.30754*1.30761*1.30742
10/20/2010 06:40:00*1.30754*1.30681*1.30754*1.30601
10/20/2010 06:45:00*1.30681*1.30694*1.30714*1.30681
10/20/2010 06:50:00*1.30694*1.30694*1.30709*1.30681
10/20/2010 06:55:00*1.30694*1.30644*1.30694*1.30644
10/20/2010 07:00:00*1.30644*1.30682*1.30684*1.30644
10/20/2010 07:05:00*1.30682*1.30691*1.30704*1.30666
10/20/2010 07:10:00*1.30691*1.30726*1.30731*1.30676
10/20/2010 07:15:00*1.30726*1.30729*1.30764*1.30719
10/20/2010 07:20:00*1.30729*1.30734*1.30749*1.30724
10/20/2010 07:25:00*1.30734*1.30744*1.30744*1.30714
10/20/2010 07:30:00*1.30744*1.30714*1.30754*1.30709
10/20/2010 07:35:00*1.30714*1.30719*1.30729*1.30704
10/20/2010 07:40:00*1.30719*1.30727*1.30744*1.30704
10/20/2010 07:45:00*1.30727*1.30694*1.30772*1.30694
10/20/2010 07:50:00*1.30694*1.30694*1.30696*1.30674
10/20/2010 07:55:00*1.30694*1.30694*1.30694*1.30671
10/20/2010 08:00:00*1.30694*1.30679*1.30704*1.30659
10/20/2010 08:05:00*1.30679*1.30649*1.30684*1.30644
10/20/2010 08:10:00*1.30649*1.30604*1.30654*1.30599
10/20/2010 08:15:00*1.30604*1.30629*1.30629*1.30596
10/20/2010 08:20:00*1.30629*1.30646*1.30664*1.30629
10/20/2010 08:25:00*1.30646*1.30614*1.30674*1.30613
10/20/2010 08:30:00*1.30614*1.30604*1.30679*1.30599
10/20/2010 08:35:00*1.30604*1.30639*1.30639*1.30604
10/20/2010 08:40:00*1.30639*1.30671*1.30679*1.30629
10/20/2010 08:45:00*1.30671*1.30679*1.30709*1.30671
10/20/2010 08:50:00*1.30679*1.30739*1.30744*1.30679
10/20/2010 08:55:00*1.30739*1.30694*1.30739*1.30694
10/20/2010 09:00:00*1.30694*1.30784*1.30784*1.30694
10/20/2010 09:05:00*1.30784*1.30767*1.30784*1.30762
10/20/2010 09:10:00*1.30767*1.30744*1.30774*1.30744
10/20/2010 09:15:00*1.30744*1.30742*1.30774*1.30739
10/20/2010 09:20:00*1.30742*1.30785*1.30804*1.30737
10/20/2010 09:25:00*1.30785*1.30774*1.30791*1.30744
10/20/2010 09:30:00*1.30774*1.30799*1.30804*1.30774
10/20/2010 09:35:00*1.30799*1.30789*1.30817*1.30774
10/20/2010 09:40:00*1.30789*1.30764*1.30789*1.30762
10/20/2010 09:45:00*1.30764*1.30694*1.30764*1.3065
10/20/2010 09:50:00*1.30694*1.30614*1.30694*1.30614
10/20/2010 09:55:00*1.30614*1.30564*1.30614*1.30549
10/20/2010 10:00:00*1.30564*1.30544*1.30579*1.30494
10/20/2010 10:05:00*1.30544*1.30594*1.30594*1.30544
10/20/2010 10:10:00*1.30594*1.30474*1.30594*1.30474
10/20/2010 10:15:00*1.30474*1.30579*1.30584*1.30474
10/20/2010 10:20:00*1.30579*1.30544*1.30584*1.30524
10/20/2010 10:25:00*1.30544*1.30594*1.30604*1.30544
10/20/2010 10:30:00*1.30594*1.30531*1.30594*1.30531
10/20/2010 10:35:00*1.30531*1.30394*1.30531*1.30394
10/20/2010 10:40:00*1.30394*1.30311*1.30394*1.30194
10/20/2010 10:45:00*1.30311*1.30184*1.30319*1.30124
10/20/2010 10:50:00*1.30184*1.30124*1.30199*1.30094
10/20/2010 10:55:00*1.30124*1.30139*1.30139*1.30094
10/20/2010 11:00:00*1.30139*1.30184*1.30204*1.30134
10/20/2010 11:05:00*1.30184*1.30139*1.30189*1.30104
10/20/2010 11:10:00*1.30139*1.30104*1.30174*1.30102
10/20/2010 11:15:00*1.30104*1.30114*1.30139*1.30104
10/20/2010 11:20:00*1.30114*1.3016*1.3016*1.30109
10/20/2010 11:25:00*1.3016*1.30199*1.30234*1.30155
10/20/2010 11:30:00*1.30199*1.30132*1.30199*1.30094
10/20/2010 11:35:00*1.30132*1.30144*1.30144*1.30104
10/20/2010 11:40:00*1.30144*1.30144*1.30164*1.30144
10/20/2010 11:45:00*1.30144*1.30144*1.30202*1.30144
10/20/2010 11:50:00*1.30144*1.30199*1.30234*1.30119
10/20/2010 11:55:00*1.30199*1.30214*1.30214*1.30154
10/20/2010 12:00:00*1.30214*1.30269*1.30269*1.30204
10/20/2010 12:05:00*1.30269*1.30215*1.303*1.30199
10/20/2010 12:10:00*1.30215*1.30154*1.30215*1.30139
10/20/2010 12:15:00*1.30154*1.30052*1.30154*1.30035
10/20/2010 12:20:00*1.30052*1.29994*1.30052*1.29984
10/20/2010 12:25:00*1.29994*1.30016*1.30016*1.29994
10/20/2010 12:30:00*1.30016*1.30079*1.30079*1.29989
10/20/2010 12:35:00*1.30079*1.30036*1.30079*1.30014
10/20/2010 12:40:00*1.30036*1.30082*1.30084*1.30033
10/20/2010 12:45:00*1.30082*1.30072*1.30082*1.3007
10/20/2010 12:50:00*1.30072*1.30063*1.30072*1.30062
10/20/2010 12:55:00*1.30063*1.30044*1.30084*1.30044
10/20/2010 13:00:00*1.30044*1.30044*1.30054*1.30026
10/20/2010 13:05:00*1.30044*1.30025*1.30044*1.30023
10/20/2010 13:10:00*1.30025*1.30042*1.30051*1.30025
10/20/2010 13:15:00*1.30042*1.30064*1.30089*1.30042
10/20/2010 13:20:00*1.30064*1.30074*1.30074*1.30054
10/20/2010 13:25:00*1.30074*1.30074*1.30074*1.30062
10/20/2010 13:30:00*1.30074*1.30061*1.30074*1.29984
10/20/2010 13:35:00*1.30061*1.30062*1.30079*1.30061
10/20/2010 13:40:00*1.30062*1.30055*1.30062*1.30049
10/20/2010 13:45:00*1.30055*1.30064*1.30064*1.30055
10/20/2010 13:50:00*1.30064*1.30054*1.30064*1.3005
10/20/2010 13:55:00*1.30054*1.30064*1.30064*1.30044
10/20/2010 14:00:00*1.30064*1.3004*1.30064*1.30024
10/20/2010 14:05:00*1.3004*1.30049*1.30051*1.30039
10/20/2010 14:10:00*1.30049*1.30051*1.30054*1.30045
10/20/2010 14:15:00*1.30051*1.30064*1.30081*1.30049
10/20/2010 14:20:00*1.30064*1.30054*1.30064*1.30034
10/20/2010 14:25:00*1.30054*1.30039*1.30064*1.30034
10/20/2010 14:30:00*1.30039*1.3004*1.30092*1.29989
10/20/2010 14:35:00*1.3004*1.30014*1.3004*1.29994
10/20/2010 14:40:00*1.30014*1.29994*1.30014*1.29985
10/20/2010 14:45:00*1.29994*1.30051*1.30051*1.29994
10/20/2010 14:50:00*1.30051*1.30054*1.30079*1.30009
10/20/2010 14:55:00*1.30054*1.30084*1.30091*1.30054
10/20/2010 15:00:00*1.30084*1.30114*1.30175*1.30084
10/20/2010 15:05:00*1.30114*1.30134*1.30134*1.30114
10/20/2010 15:10:00*1.30134*1.30134*1.30134*1.30134
10/20/2010 15:15:00*1.30134*1.30134*1.30134*1.30134
10/20/2010 15:20:00*1.30134*1.30154*1.30159*1.30134
10/20/2010 15:25:00*1.30154*1.30064*1.30154*1.30064
10/20/2010 15:30:00*1.30064*1.30149*1.30149*1.30064
10/20/2010 15:35:00*1.30149*1.30052*1.30149*1.30052
10/20/2010 15:40:00*1.30052*1.30184*1.30194*1.30052
10/20/2010 15:45:00*1.30184*1.3018*1.30201*1.3018
10/20/2010 15:50:00*1.3018*1.30179*1.3018*1.30174
10/20/2010 15:55:00*1.30179*1.30179*1.30179*1.30179
10/20/2010 16:00:00*1.30179*1.30199*1.30199*1.30179
10/20/2010 16:05:00*1.30199*1.30204*1.30204*1.30188
10/20/2010 16:10:00*1.30204*1.30232*1.30232*1.30202
10/20/2010 16:15:00*1.30232*1.30232*1.30232*1.30232
10/20/2010 16:20:00*1.30232*1.30224*1.30239*1.30193
10/20/2010 16:25:00*1.30224*1.30229*1.30231*1.30224
10/20/2010 16:30:00*1.30229*1.30183*1.30229*1.30183
10/20/2010 16:35:00*1.30183*1.30193*1.30193*1.30179
10/20/2010 16:40:00*1.30193*1.30183*1.30193*1.30183
10/20/2010 16:45:00*1.30183*1.30173*1.30183*1.30173
10/20/2010 16:50:00*1.30173*1.30239*1.30289*1.30173
10/20/2010 16:55:00*1.30239*1.30074*1.30279*1.30074
10/20/2010 17:00:00*1.30074*1.3022*1.30245*1.30074
