10/18/2010 17:05:00*1.29829*1.29867*1.29887*1.29829
10/18/2010 17:10:00*1.29867*1.29867*1.29874*1.29867
10/18/2010 17:15:00*1.29867*1.29814*1.29907*1.29756
10/18/2010 17:20:00*1.29814*1.29807*1.29814*1.29807
10/18/2010 17:25:00*1.29807*1.29816*1.29816*1.29807
10/18/2010 17:30:00*1.29816*1.29866*1.29866*1.29807
10/18/2010 17:35:00*1.29866*1.29877*1.29896*1.29837
10/18/2010 17:40:00*1.29877*1.29877*1.29932*1.29846
10/18/2010 17:45:00*1.29877*1.29886*1.29906*1.29877
10/18/2010 17:50:00*1.29886*1.29892*1.29892*1.29879
10/18/2010 17:55:00*1.29892*1.29922*1.29946*1.29892
10/18/2010 18:00:00*1.29922*1.29972*1.29972*1.29922
10/18/2010 18:05:00*1.29972*1.29987*1.29987*1.29972
10/18/2010 18:10:00*1.29987*1.29987*1.29987*1.29987
10/18/2010 18:15:00*1.29987*1.29987*1.29987*1.29987
10/18/2010 18:20:00*1.29987*1.29946*1.29987*1.29886
10/18/2010 18:25:00*1.29946*1.29937*1.29946*1.29937
10/18/2010 18:30:00*1.29937*1.29997*1.29997*1.29937
10/18/2010 18:35:00*1.29997*1.29987*1.29997*1.29977
10/18/2010 18:40:00*1.29987*1.29997*1.29997*1.29987
10/18/2010 18:45:00*1.29997*1.29987*1.30001*1.29982
10/18/2010 18:50:00*1.29987*1.30037*1.30037*1.29987
10/18/2010 18:55:00*1.30037*1.30037*1.30037*1.30012
10/18/2010 19:00:00*1.30037*1.30052*1.30057*1.30037
10/18/2010 19:05:00*1.30052*1.30042*1.30052*1.30032
10/18/2010 19:10:00*1.30042*1.30024*1.30042*1.30019
10/18/2010 19:15:00*1.30024*1.29984*1.30039*1.29983
10/18/2010 19:20:00*1.29984*1.30014*1.30014*1.29984
10/18/2010 19:25:00*1.30014*1.30004*1.30014*1.30004
10/18/2010 19:30:00*1.30004*1.30044*1.30044*1.30004
10/18/2010 19:35:00*1.30044*1.30029*1.30044*1.30014
10/18/2010 19:40:00*1.30029*1.29984*1.30029*1.29983
10/18/2010 19:45:00*1.29984*1.29934*1.29984*1.29934
10/18/2010 19:50:00*1.29934*1.29934*1.29934*1.29866
10/18/2010 19:55:00*1.29934*1.29933*1.29934*1.29933
10/18/2010 20:00:00*1.29933*1.29917*1.29933*1.29884
10/18/2010 20:05:00*1.29917*1.29883*1.29917*1.29883
10/18/2010 20:10:00*1.29883*1.29873*1.29887*1.29862
10/18/2010 20:15:00*1.29873*1.29909*1.29909*1.29867
10/18/2010 20:20:00*1.29909*1.29894*1.29909*1.29889
10/18/2010 20:25:00*1.29894*1.29873*1.29894*1.29873
10/18/2010 20:30:00*1.29873*1.29857*1.29883*1.29849
10/18/2010 20:35:00*1.29857*1.29839*1.2986*1.2979
10/18/2010 20:40:00*1.29839*1.2987*1.2988*1.29812
10/18/2010 20:45:00*1.2987*1.29829*1.29878*1.29825
10/18/2010 20:50:00*1.29829*1.29849*1.29849*1.29829
10/18/2010 20:55:00*1.29849*1.29889*1.29889*1.29844
10/18/2010 21:00:00*1.29889*1.29862*1.29896*1.29857
10/18/2010 21:05:00*1.29862*1.2991*1.2991*1.29852
10/18/2010 21:10:00*1.2991*1.2994*1.2994*1.29899
10/18/2010 21:15:00*1.2994*1.29984*1.29985*1.29935
10/18/2010 21:20:00*1.29984*1.30015*1.30015*1.29937
10/18/2010 21:25:00*1.30015*1.30062*1.30062*1.30005
10/18/2010 21:30:00*1.30062*1.30106*1.30113*1.30056
10/18/2010 21:35:00*1.30106*1.30113*1.30116*1.30084
10/18/2010 21:40:00*1.30113*1.30201*1.30201*1.30105
10/18/2010 21:45:00*1.30201*1.30147*1.30201*1.30112
10/18/2010 21:50:00*1.30147*1.30154*1.30166*1.30116
10/18/2010 21:55:00*1.30154*1.30205*1.30216*1.30151
10/18/2010 22:00:00*1.30205*1.30329*1.30374*1.30205
10/18/2010 22:05:00*1.30329*1.3028*1.30345*1.30204
10/18/2010 22:10:00*1.3028*1.3034*1.3039*1.3028
10/18/2010 22:15:00*1.3034*1.30279*1.3034*1.30127
10/18/2010 22:20:00*1.30279*1.30282*1.30294*1.30134
10/18/2010 22:25:00*1.30282*1.30315*1.3032*1.30278
10/18/2010 22:30:00*1.30315*1.3028*1.30315*1.30246
10/18/2010 22:35:00*1.3028*1.30289*1.3029*1.30235
10/18/2010 22:40:00*1.30289*1.30255*1.30305*1.30244
10/18/2010 22:45:00*1.30255*1.3024*1.3027*1.30235
10/18/2010 22:50:00*1.3024*1.30198*1.30242*1.30176
10/18/2010 22:55:00*1.30198*1.30228*1.30237*1.30195
10/18/2010 23:00:00*1.30228*1.30264*1.30264*1.30228
10/18/2010 23:05:00*1.30264*1.30281*1.30281*1.30261
10/18/2010 23:10:00*1.30281*1.30304*1.30312*1.30269
10/18/2010 23:15:00*1.30304*1.30287*1.30314*1.30287
10/18/2010 23:20:00*1.30287*1.30287*1.30301*1.30262
10/18/2010 23:25:00*1.30287*1.30269*1.30287*1.30241
10/18/2010 23:30:00*1.30269*1.30269*1.30274*1.30264
10/18/2010 23:35:00*1.30269*1.30292*1.30314*1.30269
10/18/2010 23:40:00*1.30292*1.30285*1.30344*1.30284
10/18/2010 23:45:00*1.30285*1.30344*1.30345*1.30284
10/18/2010 23:50:00*1.30344*1.30357*1.30371*1.30342
10/18/2010 23:55:00*1.30357*1.30383*1.30394*1.30352
10/19/2010 00:00:00*1.30383*1.30434*1.30437*1.30364
10/19/2010 00:05:00*1.30434*1.30411*1.30437*1.30394
10/19/2010 00:10:00*1.30411*1.30394*1.30411*1.30386
10/19/2010 00:15:00*1.30394*1.30416*1.3043*1.30386
10/19/2010 00:20:00*1.30416*1.30422*1.30428*1.30416
10/19/2010 00:25:00*1.30422*1.30408*1.30427*1.30395
10/19/2010 00:30:00*1.30408*1.30339*1.30408*1.30327
10/19/2010 00:35:00*1.30339*1.30365*1.30391*1.30333
10/19/2010 00:40:00*1.30365*1.30387*1.30392*1.30357
10/19/2010 00:45:00*1.30387*1.30402*1.30434*1.30387
10/19/2010 00:50:00*1.30402*1.30393*1.30412*1.30388
10/19/2010 00:55:00*1.30393*1.30393*1.30424*1.30389
10/19/2010 01:00:00*1.30393*1.30383*1.30398*1.30373
10/19/2010 01:05:00*1.30383*1.30388*1.30399*1.30383
10/19/2010 01:10:00*1.30388*1.30388*1.30388*1.30388
10/19/2010 01:15:00*1.30388*1.30357*1.30389*1.30357
10/19/2010 01:20:00*1.30357*1.30329*1.30357*1.30329
10/19/2010 01:25:00*1.30329*1.30337*1.30359*1.30327
10/19/2010 01:30:00*1.30337*1.30351*1.30379*1.30337
10/19/2010 01:35:00*1.30351*1.30459*1.30459*1.30351
10/19/2010 01:40:00*1.30459*1.30447*1.30474*1.30447
10/19/2010 01:45:00*1.30447*1.30461*1.30474*1.30437
10/19/2010 01:50:00*1.30461*1.3045*1.30485*1.3041
10/19/2010 01:55:00*1.3045*1.30364*1.30464*1.30338
10/19/2010 02:00:00*1.30364*1.30394*1.30414*1.30364
10/19/2010 02:05:00*1.30394*1.30383*1.30406*1.30383
10/19/2010 02:10:00*1.30383*1.30426*1.30431*1.30373
10/19/2010 02:15:00*1.30426*1.30383*1.30429*1.30374
10/19/2010 02:20:00*1.30383*1.30389*1.30396*1.30376
10/19/2010 02:25:00*1.30389*1.30402*1.30402*1.30337
10/19/2010 02:30:00*1.30402*1.30372*1.30402*1.30344
10/19/2010 02:35:00*1.30372*1.30309*1.30384*1.30304
10/19/2010 02:40:00*1.30309*1.30279*1.30319*1.30254
10/19/2010 02:45:00*1.30279*1.30324*1.30334*1.30254
10/19/2010 02:50:00*1.30324*1.30319*1.30334*1.30309
10/19/2010 02:55:00*1.30319*1.30329*1.30329*1.30309
10/19/2010 03:00:00*1.30329*1.30374*1.30394*1.30312
10/19/2010 03:05:00*1.30374*1.30389*1.30414*1.30359
10/19/2010 03:10:00*1.30389*1.30404*1.30404*1.30374
10/19/2010 03:15:00*1.30404*1.30354*1.30454*1.30324
10/19/2010 03:20:00*1.30354*1.30319*1.30374*1.30319
10/19/2010 03:25:00*1.30319*1.30361*1.30361*1.30319
10/19/2010 03:30:00*1.30361*1.30334*1.30361*1.30334
10/19/2010 03:35:00*1.30334*1.30289*1.30334*1.30284
10/19/2010 03:40:00*1.30289*1.30259*1.30304*1.30244
10/19/2010 03:45:00*1.30259*1.30239*1.30274*1.30174
10/19/2010 03:50:00*1.30239*1.30199*1.30244*1.30194
10/19/2010 03:55:00*1.30199*1.30191*1.30199*1.30159
10/19/2010 04:00:00*1.30191*1.30236*1.30251*1.30176
10/19/2010 04:05:00*1.30236*1.30246*1.30251*1.30229
10/19/2010 04:10:00*1.30246*1.30219*1.30261*1.30209
10/19/2010 04:15:00*1.30219*1.30243*1.30249*1.30214
10/19/2010 04:20:00*1.30243*1.30259*1.30264*1.30218
10/19/2010 04:25:00*1.30259*1.30259*1.30269*1.30249
10/19/2010 04:30:00*1.30259*1.30254*1.30259*1.30233
10/19/2010 04:35:00*1.30254*1.30249*1.30254*1.30239
10/19/2010 04:40:00*1.30249*1.30259*1.30279*1.30249
10/19/2010 04:45:00*1.30259*1.30254*1.30259*1.30227
10/19/2010 04:50:00*1.30254*1.30284*1.30284*1.30248
10/19/2010 04:55:00*1.30284*1.30283*1.30304*1.30273
10/19/2010 05:00:00*1.30283*1.30294*1.30294*1.30269
10/19/2010 05:05:00*1.30294*1.30217*1.30294*1.30194
10/19/2010 05:10:00*1.30217*1.30199*1.30229*1.30194
10/19/2010 05:15:00*1.30199*1.30219*1.30234*1.30187
10/19/2010 05:20:00*1.30219*1.30226*1.30226*1.30207
10/19/2010 05:25:00*1.30226*1.30234*1.30239*1.30202
10/19/2010 05:30:00*1.30234*1.30239*1.30259*1.30232
10/19/2010 05:35:00*1.30239*1.30279*1.30279*1.30234
10/19/2010 05:40:00*1.30279*1.30279*1.30284*1.30264
10/19/2010 05:45:00*1.30279*1.30274*1.30279*1.30254
10/19/2010 05:50:00*1.30274*1.30289*1.30289*1.30259
10/19/2010 05:55:00*1.30289*1.30319*1.30324*1.30283
10/19/2010 06:00:00*1.30319*1.30274*1.30319*1.30252
10/19/2010 06:05:00*1.30274*1.30298*1.30298*1.30274
10/19/2010 06:10:00*1.30298*1.30338*1.30354*1.30298
10/19/2010 06:15:00*1.30338*1.30344*1.30373*1.30338
10/19/2010 06:20:00*1.30344*1.30334*1.30354*1.30314
10/19/2010 06:25:00*1.30334*1.30354*1.30364*1.30319
10/19/2010 06:30:00*1.30354*1.30315*1.30359*1.30312
10/19/2010 06:35:00*1.30315*1.30329*1.30349*1.303
10/19/2010 06:40:00*1.30329*1.30329*1.30334*1.303
10/19/2010 06:45:00*1.30329*1.30331*1.30332*1.30295
10/19/2010 06:50:00*1.30331*1.30319*1.30331*1.30307
10/19/2010 06:55:00*1.30319*1.30324*1.30324*1.30314
10/19/2010 07:00:00*1.30324*1.30324*1.30324*1.30302
10/19/2010 07:05:00*1.30324*1.30454*1.30524*1.30298
10/19/2010 07:10:00*1.30454*1.30494*1.30544*1.30442
10/19/2010 07:15:00*1.30494*1.30534*1.30539*1.30464
10/19/2010 07:20:00*1.30534*1.30554*1.30577*1.30494
10/19/2010 07:25:00*1.30554*1.30579*1.30634*1.30494
10/19/2010 07:30:00*1.30579*1.30644*1.30649*1.30579
10/19/2010 07:35:00*1.30644*1.30604*1.30664*1.30594
10/19/2010 07:40:00*1.30604*1.30634*1.30659*1.30594
10/19/2010 07:45:00*1.30634*1.30659*1.30659*1.30609
10/19/2010 07:50:00*1.30659*1.30674*1.30714*1.30633
10/19/2010 07:55:00*1.30674*1.30709*1.30724*1.30659
10/19/2010 08:00:00*1.30709*1.30709*1.30759*1.30704
10/19/2010 08:05:00*1.30709*1.30704*1.30724*1.30674
10/19/2010 08:10:00*1.30704*1.30699*1.30724*1.30678
10/19/2010 08:15:00*1.30699*1.30735*1.30745*1.30699
10/19/2010 08:20:00*1.30735*1.30744*1.30749*1.30725
10/19/2010 08:25:00*1.30744*1.30694*1.30745*1.30684
10/19/2010 08:30:00*1.30694*1.30674*1.30694*1.30671
10/19/2010 08:35:00*1.30674*1.30674*1.30694*1.30659
10/19/2010 08:40:00*1.30674*1.30674*1.30697*1.30674
10/19/2010 08:45:00*1.30674*1.30654*1.30691*1.30614
10/19/2010 08:50:00*1.30654*1.30714*1.30724*1.30624
10/19/2010 08:55:00*1.30714*1.30754*1.30769*1.30709
10/19/2010 09:00:00*1.30754*1.30829*1.30844*1.30749
10/19/2010 09:05:00*1.30829*1.30896*1.30899*1.30803
10/19/2010 09:10:00*1.30896*1.30874*1.30934*1.30859
10/19/2010 09:15:00*1.30874*1.30934*1.30953*1.30859
10/19/2010 09:20:00*1.30934*1.30979*1.30994*1.30926
10/19/2010 09:25:00*1.30979*1.30974*1.31014*1.30939
10/19/2010 09:30:00*1.30974*1.30974*1.30994*1.30934
10/19/2010 09:35:00*1.30974*1.30999*1.30999*1.30969
10/19/2010 09:40:00*1.30999*1.30929*1.31004*1.30894
10/19/2010 09:45:00*1.30929*1.30914*1.30944*1.30899
10/19/2010 09:50:00*1.30914*1.30924*1.30949*1.30909
10/19/2010 09:55:00*1.30924*1.30989*1.30989*1.30924
10/19/2010 10:00:00*1.30989*1.30952*1.31011*1.30949
10/19/2010 10:05:00*1.30952*1.30964*1.30974*1.30947
10/19/2010 10:10:00*1.30964*1.30949*1.30972*1.30942
10/19/2010 10:15:00*1.30949*1.30904*1.30949*1.3088
10/19/2010 10:20:00*1.30904*1.30814*1.30909*1.30779
10/19/2010 10:25:00*1.30814*1.30864*1.30879*1.30814
10/19/2010 10:30:00*1.30864*1.30824*1.30919*1.30824
10/19/2010 10:35:00*1.30824*1.30834*1.30849*1.30817
10/19/2010 10:40:00*1.30834*1.30792*1.30844*1.30762
10/19/2010 10:45:00*1.30792*1.30819*1.30824*1.30787
10/19/2010 10:50:00*1.30819*1.30879*1.30889*1.30819
10/19/2010 10:55:00*1.30879*1.30919*1.30919*1.30844
10/19/2010 11:00:00*1.30919*1.30944*1.30944*1.30869
10/19/2010 11:05:00*1.30944*1.30915*1.30944*1.30894
10/19/2010 11:10:00*1.30915*1.30944*1.30954*1.30915
10/19/2010 11:15:00*1.30944*1.3094*1.30954*1.30924
10/19/2010 11:20:00*1.3094*1.30939*1.30969*1.30939
10/19/2010 11:25:00*1.30939*1.30964*1.31004*1.30939
10/19/2010 11:30:00*1.30964*1.30942*1.30964*1.30942
10/19/2010 11:35:00*1.30942*1.30925*1.30942*1.30925
10/19/2010 11:40:00*1.30925*1.30894*1.30934*1.30889
10/19/2010 11:45:00*1.30894*1.30847*1.30894*1.30844
10/19/2010 11:50:00*1.30847*1.30794*1.30847*1.30744
10/19/2010 11:55:00*1.30794*1.30784*1.30819*1.30744
10/19/2010 12:00:00*1.30784*1.30731*1.30814*1.30731
10/19/2010 12:05:00*1.30731*1.30701*1.30731*1.30684
10/19/2010 12:10:00*1.30701*1.30731*1.30738*1.30696
10/19/2010 12:15:00*1.30731*1.30738*1.30749*1.30718
10/19/2010 12:20:00*1.30738*1.30727*1.30738*1.30727
10/19/2010 12:25:00*1.30727*1.30737*1.30745*1.30727
10/19/2010 12:30:00*1.30737*1.30742*1.30742*1.30737
10/19/2010 12:35:00*1.30742*1.30777*1.30782*1.30742
10/19/2010 12:40:00*1.30777*1.30779*1.30799*1.30774
10/19/2010 12:45:00*1.30779*1.30779*1.30784*1.30759
10/19/2010 12:50:00*1.30779*1.30819*1.30841*1.30764
10/19/2010 12:55:00*1.30819*1.30759*1.30824*1.30744
10/19/2010 13:00:00*1.30759*1.30756*1.30775*1.30756
10/19/2010 13:05:00*1.30756*1.30774*1.30774*1.30756
10/19/2010 13:10:00*1.30774*1.30781*1.30781*1.30774
10/19/2010 13:15:00*1.30781*1.30804*1.30831*1.30781
10/19/2010 13:20:00*1.30804*1.30784*1.30804*1.30784
10/19/2010 13:25:00*1.30784*1.30784*1.30784*1.30784
10/19/2010 13:30:00*1.30784*1.30804*1.30814*1.30784
10/19/2010 13:35:00*1.30804*1.30827*1.30831*1.30804
10/19/2010 13:40:00*1.30827*1.30859*1.30859*1.30827
10/19/2010 13:45:00*1.30859*1.30867*1.30867*1.30852
10/19/2010 13:50:00*1.30867*1.30904*1.30904*1.30867
10/19/2010 13:55:00*1.30904*1.309*1.30904*1.30887
10/19/2010 14:00:00*1.309*1.30959*1.30959*1.30867
10/19/2010 14:05:00*1.30959*1.31059*1.31059*1.30957
10/19/2010 14:10:00*1.31059*1.31202*1.31209*1.30994
10/19/2010 14:15:00*1.31202*1.31407*1.31419*1.31202
10/19/2010 14:20:00*1.31407*1.31329*1.31407*1.31164
10/19/2010 14:25:00*1.31329*1.31419*1.3142*1.31329
10/19/2010 14:30:00*1.31419*1.31465*1.31488*1.31394
10/19/2010 14:35:00*1.31465*1.31414*1.31475*1.31414
10/19/2010 14:40:00*1.31414*1.31407*1.3144*1.31394
10/19/2010 14:45:00*1.31407*1.31402*1.31428*1.31395
10/19/2010 14:50:00*1.31402*1.31337*1.31404*1.31337
10/19/2010 14:55:00*1.31337*1.31284*1.31337*1.31255
10/19/2010 15:00:00*1.31284*1.31364*1.31364*1.3127
10/19/2010 15:05:00*1.31364*1.31287*1.31384*1.31264
10/19/2010 15:10:00*1.31287*1.31355*1.31384*1.31287
10/19/2010 15:15:00*1.31355*1.31387*1.31438*1.31294
10/19/2010 15:20:00*1.31387*1.31429*1.31429*1.31387
10/19/2010 15:25:00*1.31429*1.31404*1.31434*1.31395
10/19/2010 15:30:00*1.31404*1.3137*1.31411*1.31294
10/19/2010 15:35:00*1.3137*1.3137*1.31414*1.3136
10/19/2010 15:40:00*1.3137*1.31359*1.3137*1.31294
10/19/2010 15:45:00*1.31359*1.31359*1.31372*1.31342
10/19/2010 15:50:00*1.31359*1.31331*1.31359*1.31331
10/19/2010 15:55:00*1.31331*1.31331*1.31338*1.31331
10/19/2010 16:00:00*1.31331*1.31339*1.31345*1.31331
10/19/2010 16:05:00*1.31339*1.31241*1.31339*1.31236
10/19/2010 16:10:00*1.31241*1.31271*1.31294*1.31238
10/19/2010 16:15:00*1.31271*1.31267*1.31313*1.31267
10/19/2010 16:20:00*1.31267*1.31261*1.31284*1.31261
10/19/2010 16:25:00*1.31261*1.31298*1.31338*1.31261
10/19/2010 16:30:00*1.31298*1.31276*1.31298*1.31276
10/19/2010 16:35:00*1.31276*1.31253*1.31276*1.31164
10/19/2010 16:40:00*1.31253*1.31253*1.31253*1.31253
10/19/2010 16:45:00*1.31253*1.31264*1.31268*1.31253
10/19/2010 16:50:00*1.31264*1.31264*1.31264*1.31264
10/19/2010 16:55:00*1.31264*1.31264*1.31264*1.31264
10/19/2010 17:00:00*1.31264*1.31264*1.31264*1.31264
