10/17/2010 17:05:00*1.29622*1.29584*1.29622*1.29584
10/17/2010 17:10:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:15:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:20:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:25:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:30:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:35:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 17:40:00*1.29584*1.29454*1.29584*1.29454
10/17/2010 17:45:00*1.29454*1.29579*1.29579*1.29454
10/17/2010 17:50:00*1.29579*1.29579*1.29579*1.29579
10/17/2010 17:55:00*1.29579*1.29584*1.29734*1.29579
10/17/2010 18:00:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 18:05:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 18:10:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 18:15:00*1.29584*1.29584*1.29584*1.29584
10/17/2010 18:20:00*1.29584*1.29632*1.29632*1.29584
10/17/2010 18:25:00*1.29632*1.29454*1.29632*1.29454
10/17/2010 18:30:00*1.29454*1.29454*1.29454*1.29454
10/17/2010 18:35:00*1.29454*1.29454*1.29454*1.29454
10/17/2010 18:40:00*1.29454*1.29454*1.29454*1.29454
10/17/2010 18:45:00*1.29454*1.29579*1.29579*1.29454
10/17/2010 18:50:00*1.29579*1.29587*1.29598*1.29579
10/17/2010 18:55:00*1.29587*1.29587*1.29598*1.29587
10/17/2010 19:00:00*1.29587*1.2959*1.29604*1.29587
10/17/2010 19:05:00*1.2959*1.29896*1.29896*1.29538
10/17/2010 19:10:00*1.29896*1.29929*1.29989*1.29811
10/17/2010 19:15:00*1.29929*1.29949*1.29949*1.29924
10/17/2010 19:20:00*1.29949*1.29989*1.30024*1.29581
10/17/2010 19:25:00*1.29989*1.29979*1.29989*1.29949
10/17/2010 19:30:00*1.29979*1.29969*1.30004*1.29959
10/17/2010 19:35:00*1.29969*1.29969*1.29974*1.29929
10/17/2010 19:40:00*1.29969*1.29994*1.29994*1.29964
10/17/2010 19:45:00*1.29994*1.30009*1.30009*1.29989
10/17/2010 19:50:00*1.30009*1.30029*1.30034*1.29992
10/17/2010 19:55:00*1.30029*1.30009*1.30031*1.29533
10/17/2010 20:00:00*1.30009*1.29962*1.30009*1.29949
10/17/2010 20:05:00*1.29962*1.2998*1.29987*1.29916
10/17/2010 20:10:00*1.2998*1.29992*1.3002*1.2998
10/17/2010 20:15:00*1.29992*1.29982*1.29992*1.29967
10/17/2010 20:20:00*1.29982*1.29981*1.29992*1.29981
10/17/2010 20:25:00*1.29981*1.30055*1.30067*1.29981
10/17/2010 20:30:00*1.30055*1.30053*1.30065*1.30049
10/17/2010 20:35:00*1.30053*1.30057*1.30069*1.30053
10/17/2010 20:40:00*1.30057*1.30067*1.30077*1.30057
10/17/2010 20:45:00*1.30067*1.30065*1.30077*1.3005
10/17/2010 20:50:00*1.30065*1.30065*1.30072*1.30052
10/17/2010 20:55:00*1.30065*1.30052*1.30065*1.30042
10/17/2010 21:00:00*1.30052*1.29995*1.30057*1.2999
10/17/2010 21:05:00*1.29995*1.2999*1.29999*1.29945
10/17/2010 21:10:00*1.2999*1.29999*1.3002*1.29979
10/17/2010 21:15:00*1.29999*1.30014*1.30037*1.29995
10/17/2010 21:20:00*1.30014*1.30043*1.30043*1.30008
10/17/2010 21:25:00*1.30043*1.30067*1.30072*1.30035
10/17/2010 21:30:00*1.30067*1.30077*1.30078*1.30064
10/17/2010 21:35:00*1.30077*1.30071*1.30082*1.30062
10/17/2010 21:40:00*1.30071*1.30066*1.30071*1.30052
10/17/2010 21:45:00*1.30066*1.30062*1.30067*1.30052
10/17/2010 21:50:00*1.30062*1.30074*1.30084*1.30057
10/17/2010 21:55:00*1.30074*1.30064*1.30077*1.30057
10/17/2010 22:00:00*1.30064*1.30077*1.30087*1.30063
10/17/2010 22:05:00*1.30077*1.30107*1.30122*1.30075
10/17/2010 22:10:00*1.30107*1.30149*1.30174*1.30107
10/17/2010 22:15:00*1.30149*1.30211*1.30231*1.30149
10/17/2010 22:20:00*1.30211*1.30252*1.30267*1.30211
10/17/2010 22:25:00*1.30252*1.30239*1.30281*1.3022
10/17/2010 22:30:00*1.30239*1.30262*1.30267*1.30231
10/17/2010 22:35:00*1.30262*1.30274*1.30284*1.30262
10/17/2010 22:40:00*1.30274*1.30337*1.30343*1.30273
10/17/2010 22:45:00*1.30337*1.30485*1.30493*1.30337
10/17/2010 22:50:00*1.30485*1.30444*1.30504*1.30434
10/17/2010 22:55:00*1.30444*1.30379*1.30445*1.30352
10/17/2010 23:00:00*1.30379*1.30333*1.30379*1.30327
10/17/2010 23:05:00*1.30333*1.3032*1.30333*1.30312
10/17/2010 23:10:00*1.3032*1.30312*1.3032*1.3031
10/17/2010 23:15:00*1.30312*1.30302*1.30312*1.30292
10/17/2010 23:20:00*1.30302*1.30302*1.30312*1.30297
10/17/2010 23:25:00*1.30302*1.30297*1.30307*1.30291
10/17/2010 23:30:00*1.30297*1.30329*1.30342*1.30292
10/17/2010 23:35:00*1.30329*1.30327*1.30344*1.30321
10/17/2010 23:40:00*1.30327*1.30333*1.30372*1.30321
10/17/2010 23:45:00*1.30333*1.30365*1.30388*1.30328
10/17/2010 23:50:00*1.30365*1.30409*1.30417*1.30352
10/17/2010 23:55:00*1.30409*1.30407*1.30412*1.30398
10/18/2010 00:00:00*1.30407*1.30449*1.30449*1.30407
10/18/2010 00:05:00*1.30449*1.30442*1.30454*1.30431
10/18/2010 00:10:00*1.30442*1.30439*1.30442*1.30433
10/18/2010 00:15:00*1.30439*1.30439*1.30444*1.3043
10/18/2010 00:20:00*1.30439*1.30449*1.30462*1.30438
10/18/2010 00:25:00*1.30449*1.30462*1.30469*1.30449
10/18/2010 00:30:00*1.30462*1.30442*1.30467*1.30434
10/18/2010 00:35:00*1.30442*1.30429*1.30447*1.30409
10/18/2010 00:40:00*1.30429*1.30459*1.30459*1.30422
10/18/2010 00:45:00*1.30459*1.30461*1.30487*1.30447
10/18/2010 00:50:00*1.30461*1.30467*1.30489*1.30457
10/18/2010 00:55:00*1.30467*1.30462*1.30474*1.30452
10/18/2010 01:00:00*1.30462*1.30474*1.30482*1.30459
10/18/2010 01:05:00*1.30474*1.30474*1.30482*1.30464
10/18/2010 01:10:00*1.30474*1.30514*1.30532*1.30456
10/18/2010 01:15:00*1.30514*1.30573*1.30598*1.30513
10/18/2010 01:20:00*1.30573*1.3064*1.30646*1.30563
10/18/2010 01:25:00*1.3064*1.30642*1.30696*1.3058
10/18/2010 01:30:00*1.30642*1.30632*1.30662*1.3062
10/18/2010 01:35:00*1.30632*1.3062*1.30632*1.30607
10/18/2010 01:40:00*1.3062*1.3069*1.30692*1.30619
10/18/2010 01:45:00*1.3069*1.30763*1.3078*1.3069
10/18/2010 01:50:00*1.30763*1.30778*1.308*1.3075
10/18/2010 01:55:00*1.30778*1.30744*1.30778*1.3072
10/18/2010 02:00:00*1.30744*1.3072*1.30744*1.30709
10/18/2010 02:05:00*1.3072*1.30709*1.30759*1.30676
10/18/2010 02:10:00*1.30709*1.30659*1.30734*1.30653
10/18/2010 02:15:00*1.30659*1.30607*1.30659*1.30592
10/18/2010 02:20:00*1.30607*1.30509*1.30634*1.30414
10/18/2010 02:25:00*1.30509*1.30559*1.30584*1.30509
10/18/2010 02:30:00*1.30559*1.30504*1.30559*1.30504
10/18/2010 02:35:00*1.30504*1.30504*1.30564*1.30499
10/18/2010 02:40:00*1.30504*1.30444*1.30514*1.30439
10/18/2010 02:45:00*1.30444*1.30429*1.30464*1.30424
10/18/2010 02:50:00*1.30429*1.30454*1.30459*1.30366
10/18/2010 02:55:00*1.30454*1.30419*1.30474*1.30399
10/18/2010 03:00:00*1.30419*1.30414*1.30429*1.30409
10/18/2010 03:05:00*1.30414*1.30444*1.30449*1.30409
10/18/2010 03:10:00*1.30444*1.30484*1.30484*1.30439
10/18/2010 03:15:00*1.30484*1.30519*1.30534*1.30484
10/18/2010 03:20:00*1.30519*1.30514*1.30534*1.30514
10/18/2010 03:25:00*1.30514*1.30514*1.30538*1.30489
10/18/2010 03:30:00*1.30514*1.30494*1.30534*1.30488
10/18/2010 03:35:00*1.30494*1.30479*1.30524*1.30469
10/18/2010 03:40:00*1.30479*1.30443*1.30479*1.30434
10/18/2010 03:45:00*1.30443*1.30448*1.30499*1.30443
10/18/2010 03:50:00*1.30448*1.30494*1.30494*1.30443
10/18/2010 03:55:00*1.30494*1.30479*1.30494*1.30469
10/18/2010 04:00:00*1.30479*1.30511*1.30541*1.30469
10/18/2010 04:05:00*1.30511*1.30629*1.30639*1.30511
10/18/2010 04:10:00*1.30629*1.30649*1.30649*1.30599
10/18/2010 04:15:00*1.30649*1.30616*1.30697*1.30606
10/18/2010 04:20:00*1.30616*1.30562*1.30616*1.30552
10/18/2010 04:25:00*1.30562*1.30524*1.30562*1.30514
10/18/2010 04:30:00*1.30524*1.30504*1.30549*1.30504
10/18/2010 04:35:00*1.30504*1.30434*1.30504*1.30394
10/18/2010 04:40:00*1.30434*1.30449*1.30469*1.30426
10/18/2010 04:45:00*1.30449*1.30429*1.30459*1.30424
10/18/2010 04:50:00*1.30429*1.30379*1.30449*1.30379
10/18/2010 04:55:00*1.30379*1.30299*1.3039*1.30244
10/18/2010 05:00:00*1.30299*1.30344*1.30354*1.30294
10/18/2010 05:05:00*1.30344*1.30351*1.30361*1.30339
10/18/2010 05:10:00*1.30351*1.30371*1.30396*1.30339
10/18/2010 05:15:00*1.30371*1.30309*1.30396*1.30309
10/18/2010 05:20:00*1.30309*1.30298*1.30319*1.30278
10/18/2010 05:25:00*1.30298*1.30269*1.30314*1.30244
10/18/2010 05:30:00*1.30269*1.30274*1.30274*1.30244
10/18/2010 05:35:00*1.30274*1.30259*1.30274*1.30238
10/18/2010 05:40:00*1.30259*1.30279*1.30279*1.30238
10/18/2010 05:45:00*1.30279*1.30244*1.30279*1.30244
10/18/2010 05:50:00*1.30244*1.30229*1.30254*1.30214
10/18/2010 05:55:00*1.30229*1.30239*1.30244*1.30209
10/18/2010 06:00:00*1.30239*1.3023*1.30239*1.30214
10/18/2010 06:05:00*1.3023*1.30228*1.30235*1.3022
10/18/2010 06:10:00*1.30228*1.30224*1.30228*1.30187
10/18/2010 06:15:00*1.30224*1.30299*1.30299*1.30204
10/18/2010 06:20:00*1.30299*1.30259*1.30299*1.30224
10/18/2010 06:25:00*1.30259*1.30249*1.30264*1.30234
10/18/2010 06:30:00*1.30249*1.30249*1.30286*1.30234
10/18/2010 06:35:00*1.30249*1.30244*1.30254*1.30239
10/18/2010 06:40:00*1.30244*1.30244*1.30254*1.30237
10/18/2010 06:45:00*1.30244*1.30234*1.30254*1.30232
10/18/2010 06:50:00*1.30234*1.30227*1.30234*1.30227
10/18/2010 06:55:00*1.30227*1.30224*1.30234*1.30219
10/18/2010 07:00:00*1.30224*1.30204*1.30234*1.30194
10/18/2010 07:05:00*1.30204*1.30212*1.30224*1.30202
10/18/2010 07:10:00*1.30212*1.30242*1.30259*1.30212
10/18/2010 07:15:00*1.30242*1.30251*1.30252*1.30237
10/18/2010 07:20:00*1.30251*1.30237*1.30264*1.30237
10/18/2010 07:25:00*1.30237*1.30202*1.30242*1.30191
10/18/2010 07:30:00*1.30202*1.3017*1.30207*1.30154
10/18/2010 07:35:00*1.3017*1.30174*1.3019*1.3017
10/18/2010 07:40:00*1.30174*1.30182*1.30196*1.30169
10/18/2010 07:45:00*1.30182*1.30199*1.30199*1.30182
10/18/2010 07:50:00*1.30199*1.30174*1.30226*1.30169
10/18/2010 07:55:00*1.30174*1.30169*1.30189*1.30159
10/18/2010 08:00:00*1.30169*1.30189*1.30199*1.30169
10/18/2010 08:05:00*1.30189*1.30189*1.30214*1.30172
10/18/2010 08:10:00*1.30189*1.30154*1.30189*1.30154
10/18/2010 08:15:00*1.30154*1.30149*1.30154*1.30147
10/18/2010 08:20:00*1.30149*1.30144*1.30154*1.30119
10/18/2010 08:25:00*1.30144*1.30109*1.30149*1.30109
10/18/2010 08:30:00*1.30109*1.30144*1.30149*1.30104
10/18/2010 08:35:00*1.30144*1.30114*1.30154*1.30109
10/18/2010 08:40:00*1.30114*1.30104*1.30124*1.30094
10/18/2010 08:45:00*1.30104*1.30104*1.30119*1.30079
10/18/2010 08:50:00*1.30104*1.30044*1.30109*1.30044
10/18/2010 08:55:00*1.30044*1.30054*1.30087*1.30044
10/18/2010 09:00:00*1.30054*1.30039*1.30081*1.30039
10/18/2010 09:05:00*1.30039*1.29999*1.30044*1.29988
10/18/2010 09:10:00*1.29999*1.30045*1.30045*1.29999
10/18/2010 09:15:00*1.30045*1.30104*1.30109*1.30045
10/18/2010 09:20:00*1.30104*1.30059*1.30104*1.30059
10/18/2010 09:25:00*1.30059*1.30074*1.30084*1.30059
10/18/2010 09:30:00*1.30074*1.30062*1.30084*1.30062
10/18/2010 09:35:00*1.30062*1.30049*1.30064*1.30041
10/18/2010 09:40:00*1.30049*1.30061*1.30074*1.30014
10/18/2010 09:45:00*1.30061*1.30034*1.30061*1.30011
10/18/2010 09:50:00*1.30034*1.29999*1.30054*1.29999
10/18/2010 09:55:00*1.29999*1.29991*1.30004*1.29973
10/18/2010 10:00:00*1.29991*1.29946*1.29991*1.29894
10/18/2010 10:05:00*1.29946*1.29944*1.29954*1.29929
10/18/2010 10:10:00*1.29944*1.29959*1.29974*1.29929
10/18/2010 10:15:00*1.29959*1.29884*1.29959*1.29884
10/18/2010 10:20:00*1.29884*1.29951*1.29966*1.29879
10/18/2010 10:25:00*1.29951*1.29924*1.29951*1.29894
10/18/2010 10:30:00*1.29924*1.29944*1.29944*1.29924
10/18/2010 10:35:00*1.29944*1.29954*1.29954*1.29941
10/18/2010 10:40:00*1.29954*1.29919*1.29964*1.29919
10/18/2010 10:45:00*1.29919*1.29932*1.29944*1.29914
10/18/2010 10:50:00*1.29932*1.29939*1.29949*1.29924
10/18/2010 10:55:00*1.29939*1.29925*1.29959*1.29925
10/18/2010 11:00:00*1.29925*1.29909*1.29925*1.29904
10/18/2010 11:05:00*1.29909*1.29929*1.29929*1.29897
10/18/2010 11:10:00*1.29929*1.29942*1.29954*1.29912
10/18/2010 11:15:00*1.29942*1.29917*1.29942*1.29912
10/18/2010 11:20:00*1.29917*1.29902*1.29929*1.29884
10/18/2010 11:25:00*1.29902*1.29904*1.29917*1.29884
10/18/2010 11:30:00*1.29904*1.29892*1.29912*1.29887
10/18/2010 11:35:00*1.29892*1.29902*1.29914*1.29887
10/18/2010 11:40:00*1.29902*1.29909*1.29919*1.29889
10/18/2010 11:45:00*1.29909*1.29894*1.29924*1.29894
10/18/2010 11:50:00*1.29894*1.29889*1.29914*1.29889
10/18/2010 11:55:00*1.29889*1.29894*1.29904*1.29884
10/18/2010 12:00:00*1.29894*1.29874*1.29919*1.29874
10/18/2010 12:05:00*1.29874*1.29852*1.29884*1.29814
10/18/2010 12:10:00*1.29852*1.29842*1.29864*1.29842
10/18/2010 12:15:00*1.29842*1.29854*1.29854*1.29842
10/18/2010 12:20:00*1.29854*1.29865*1.29887*1.29844
10/18/2010 12:25:00*1.29865*1.29862*1.29884*1.29859
10/18/2010 12:30:00*1.29862*1.29871*1.29871*1.29859
10/18/2010 12:35:00*1.29871*1.29879*1.29879*1.29867
10/18/2010 12:40:00*1.29879*1.29884*1.29884*1.29872
10/18/2010 12:45:00*1.29884*1.29879*1.29884*1.29874
10/18/2010 12:50:00*1.29879*1.29879*1.29879*1.29861
10/18/2010 12:55:00*1.29879*1.29871*1.29879*1.2985
10/18/2010 13:00:00*1.29871*1.29879*1.29879*1.29851
10/18/2010 13:05:00*1.29879*1.29834*1.29879*1.29829
10/18/2010 13:10:00*1.29834*1.29836*1.29869*1.29814
10/18/2010 13:15:00*1.29836*1.29834*1.29844*1.2982
10/18/2010 13:20:00*1.29834*1.29809*1.29834*1.29809
10/18/2010 13:25:00*1.29809*1.29834*1.29834*1.29809
10/18/2010 13:30:00*1.29834*1.29842*1.29859*1.29824
10/18/2010 13:35:00*1.29842*1.29826*1.29842*1.29826
10/18/2010 13:40:00*1.29826*1.29784*1.29839*1.29756
10/18/2010 13:45:00*1.29784*1.29769*1.29789*1.29764
10/18/2010 13:50:00*1.29769*1.29752*1.29771*1.29751
10/18/2010 13:55:00*1.29752*1.29757*1.29772*1.29752
10/18/2010 14:00:00*1.29757*1.29771*1.29771*1.29757
10/18/2010 14:05:00*1.29771*1.29747*1.29771*1.29747
10/18/2010 14:10:00*1.29747*1.29742*1.29747*1.29742
10/18/2010 14:15:00*1.29742*1.29746*1.29746*1.29741
10/18/2010 14:20:00*1.29746*1.29744*1.29754*1.29741
10/18/2010 14:25:00*1.29744*1.29739*1.29744*1.29731
10/18/2010 14:30:00*1.29739*1.29716*1.29739*1.29716
10/18/2010 14:35:00*1.29716*1.29735*1.29746*1.29716
10/18/2010 14:40:00*1.29735*1.29736*1.29741*1.29729
10/18/2010 14:45:00*1.29736*1.29726*1.29736*1.29726
10/18/2010 14:50:00*1.29726*1.29731*1.29739*1.29726
10/18/2010 14:55:00*1.29731*1.29731*1.29732*1.29731
10/18/2010 15:00:00*1.29731*1.29739*1.29754*1.29731
10/18/2010 15:05:00*1.29739*1.29731*1.29739*1.29721
10/18/2010 15:10:00*1.29731*1.29711*1.29734*1.29711
10/18/2010 15:15:00*1.29711*1.29724*1.29726*1.29711
10/18/2010 15:20:00*1.29724*1.29739*1.29744*1.29717
10/18/2010 15:25:00*1.29739*1.29742*1.29747*1.29739
10/18/2010 15:30:00*1.29742*1.29732*1.29742*1.29727
10/18/2010 15:35:00*1.29732*1.2972*1.29732*1.29717
10/18/2010 15:40:00*1.2972*1.29707*1.29729*1.29679
10/18/2010 15:45:00*1.29707*1.29694*1.29707*1.29687
10/18/2010 15:50:00*1.29694*1.29692*1.29694*1.29679
10/18/2010 15:55:00*1.29692*1.29679*1.29692*1.29679
10/18/2010 16:00:00*1.29679*1.29649*1.29684*1.29649
10/18/2010 16:05:00*1.29649*1.29674*1.29674*1.29642
10/18/2010 16:10:00*1.29674*1.29679*1.29679*1.29654
10/18/2010 16:15:00*1.29679*1.29689*1.29689*1.29654
10/18/2010 16:20:00*1.29689*1.29702*1.29702*1.29689
10/18/2010 16:25:00*1.29702*1.29687*1.29707*1.29679
10/18/2010 16:30:00*1.29687*1.29697*1.29697*1.29687
10/18/2010 16:35:00*1.29697*1.29734*1.29734*1.29689
10/18/2010 16:40:00*1.29734*1.29729*1.29734*1.29729
10/18/2010 16:45:00*1.29729*1.29729*1.29729*1.29729
10/18/2010 16:50:00*1.29729*1.29779*1.29779*1.29729
10/18/2010 16:55:00*1.29779*1.29804*1.29829*1.29779
10/18/2010 17:00:00*1.29804*1.29829*1.29829*1.29792
