10/14/2010 17:05:00*1.29437*1.29482*1.29492*1.29437
10/14/2010 17:10:00*1.29482*1.29447*1.29482*1.29432
10/14/2010 17:15:00*1.29447*1.29442*1.29454*1.29442
10/14/2010 17:20:00*1.29442*1.29447*1.29454*1.29442
10/14/2010 17:25:00*1.29447*1.29447*1.29454*1.29447
10/14/2010 17:30:00*1.29447*1.29456*1.29464*1.29447
10/14/2010 17:35:00*1.29456*1.29447*1.29456*1.29447
10/14/2010 17:40:00*1.29447*1.29447*1.29447*1.29447
10/14/2010 17:45:00*1.29447*1.29467*1.29476*1.29437
10/14/2010 17:50:00*1.29467*1.29476*1.29476*1.29467
10/14/2010 17:55:00*1.29476*1.29467*1.29476*1.29467
10/14/2010 18:00:00*1.29467*1.29467*1.29467*1.29467
10/14/2010 18:05:00*1.29467*1.29467*1.29476*1.29467
10/14/2010 18:10:00*1.29467*1.29467*1.29467*1.29467
10/14/2010 18:15:00*1.29467*1.29467*1.29467*1.29467
10/14/2010 18:20:00*1.29467*1.29467*1.29467*1.29467
10/14/2010 18:25:00*1.29467*1.29467*1.29467*1.29467
10/14/2010 18:30:00*1.29467*1.29487*1.29496*1.29467
10/14/2010 18:35:00*1.29487*1.29474*1.29496*1.29474
10/14/2010 18:40:00*1.29474*1.29534*1.29544*1.29468
10/14/2010 18:45:00*1.29534*1.29484*1.29582*1.29464
10/14/2010 18:50:00*1.29484*1.29594*1.29602*1.29484
10/14/2010 18:55:00*1.29594*1.29557*1.29596*1.29484
10/14/2010 19:00:00*1.29557*1.29557*1.29566*1.29557
10/14/2010 19:05:00*1.29557*1.29552*1.29566*1.29496
10/14/2010 19:10:00*1.29552*1.29567*1.29582*1.29537
10/14/2010 19:15:00*1.29567*1.29561*1.29582*1.29561
10/14/2010 19:20:00*1.29561*1.29557*1.29561*1.29557
10/14/2010 19:25:00*1.29557*1.29607*1.29619*1.29557
10/14/2010 19:30:00*1.29607*1.29587*1.29632*1.29587
10/14/2010 19:35:00*1.29587*1.29617*1.29621*1.29582
10/14/2010 19:40:00*1.29617*1.29592*1.29622*1.29591
10/14/2010 19:45:00*1.29592*1.29622*1.29631*1.29592
10/14/2010 19:50:00*1.29622*1.29638*1.29638*1.29622
10/14/2010 19:55:00*1.29638*1.29571*1.29638*1.29571
10/14/2010 20:00:00*1.29571*1.29659*1.29662*1.29571
10/14/2010 20:05:00*1.29659*1.29663*1.29672*1.29608
10/14/2010 20:10:00*1.29663*1.29698*1.29703*1.29663
10/14/2010 20:15:00*1.29698*1.29664*1.29703*1.29658
10/14/2010 20:20:00*1.29664*1.29658*1.29673*1.29654
10/14/2010 20:25:00*1.29658*1.29637*1.29658*1.29628
10/14/2010 20:30:00*1.29637*1.29651*1.29651*1.29633
10/14/2010 20:35:00*1.29651*1.29674*1.29684*1.29651
10/14/2010 20:40:00*1.29674*1.29679*1.29684*1.29669
10/14/2010 20:45:00*1.29679*1.29684*1.29689*1.29677
10/14/2010 20:50:00*1.29684*1.29656*1.29684*1.29656
10/14/2010 20:55:00*1.29656*1.29652*1.29656*1.29566
10/14/2010 21:00:00*1.29652*1.29602*1.29653*1.29602
10/14/2010 21:05:00*1.29602*1.29608*1.2963*1.29602
10/14/2010 21:10:00*1.29608*1.29602*1.29621*1.29602
10/14/2010 21:15:00*1.29602*1.29641*1.29644*1.29601
10/14/2010 21:20:00*1.29641*1.29579*1.29646*1.29572
10/14/2010 21:25:00*1.29579*1.29564*1.29579*1.29557
10/14/2010 21:30:00*1.29564*1.29604*1.29604*1.29562
10/14/2010 21:35:00*1.29604*1.29579*1.29611*1.29574
10/14/2010 21:40:00*1.29579*1.29609*1.29609*1.29579
10/14/2010 21:45:00*1.29609*1.29622*1.29634*1.29599
10/14/2010 21:50:00*1.29622*1.29744*1.29749*1.29619
10/14/2010 21:55:00*1.29744*1.29747*1.29772*1.29744
10/14/2010 22:00:00*1.29747*1.29765*1.29774*1.29745
10/14/2010 22:05:00*1.29765*1.29784*1.29791*1.2976
10/14/2010 22:10:00*1.29784*1.29754*1.29784*1.29748
10/14/2010 22:15:00*1.29754*1.29726*1.29754*1.29714
10/14/2010 22:20:00*1.29726*1.29757*1.29757*1.29717
10/14/2010 22:25:00*1.29757*1.29744*1.29764*1.29734
10/14/2010 22:30:00*1.29744*1.29737*1.29744*1.29707
10/14/2010 22:35:00*1.29737*1.29739*1.29764*1.29734
10/14/2010 22:40:00*1.29739*1.29737*1.29754*1.29719
10/14/2010 22:45:00*1.29737*1.29741*1.29749*1.29729
10/14/2010 22:50:00*1.29741*1.29763*1.29774*1.29739
10/14/2010 22:55:00*1.29763*1.29739*1.29764*1.29734
10/14/2010 23:00:00*1.29739*1.29749*1.29751*1.29733
10/14/2010 23:05:00*1.29749*1.29745*1.29759*1.29744
10/14/2010 23:10:00*1.29745*1.29749*1.29764*1.29745
10/14/2010 23:15:00*1.29749*1.29747*1.29749*1.29725
10/14/2010 23:20:00*1.29747*1.29735*1.29747*1.29735
10/14/2010 23:25:00*1.29735*1.29722*1.29737*1.29722
10/14/2010 23:30:00*1.29722*1.29719*1.29727*1.29712
10/14/2010 23:35:00*1.29719*1.29742*1.29752*1.29719
10/14/2010 23:40:00*1.29742*1.29754*1.29764*1.29736
10/14/2010 23:45:00*1.29754*1.29745*1.29764*1.29745
10/14/2010 23:50:00*1.29745*1.297*1.29752*1.297
10/14/2010 23:55:00*1.297*1.2973*1.29737*1.29696
10/15/2010 00:00:00*1.2973*1.29749*1.29754*1.29701
10/15/2010 00:05:00*1.29749*1.29772*1.29772*1.29745
10/15/2010 00:10:00*1.29772*1.29744*1.29784*1.29732
10/15/2010 00:15:00*1.29744*1.29732*1.29744*1.2972
10/15/2010 00:20:00*1.29732*1.29695*1.29732*1.29695
10/15/2010 00:25:00*1.29695*1.29708*1.29708*1.2968
10/15/2010 00:30:00*1.29708*1.29713*1.29719*1.29708
10/15/2010 00:35:00*1.29713*1.29702*1.29714*1.29684
10/15/2010 00:40:00*1.29702*1.29685*1.29702*1.29683
10/15/2010 00:45:00*1.29685*1.29688*1.29694*1.29685
10/15/2010 00:50:00*1.29688*1.29699*1.29709*1.29688
10/15/2010 00:55:00*1.29699*1.29709*1.29709*1.29699
10/15/2010 01:00:00*1.29709*1.29709*1.29719*1.29709
10/15/2010 01:05:00*1.29709*1.29689*1.29709*1.29684
10/15/2010 01:10:00*1.29689*1.29702*1.29702*1.29688
10/15/2010 01:15:00*1.29702*1.29704*1.29714*1.29699
10/15/2010 01:20:00*1.29704*1.29709*1.29719*1.29703
10/15/2010 01:25:00*1.29709*1.29699*1.29709*1.29697
10/15/2010 01:30:00*1.29699*1.29707*1.29714*1.29699
10/15/2010 01:35:00*1.29707*1.29669*1.29712*1.29669
10/15/2010 01:40:00*1.29669*1.29624*1.29679*1.29604
10/15/2010 01:45:00*1.29624*1.29635*1.29639*1.29624
10/15/2010 01:50:00*1.29635*1.29619*1.29647*1.29609
10/15/2010 01:55:00*1.29619*1.29608*1.2962*1.29608
10/15/2010 02:00:00*1.29608*1.29639*1.29651*1.29608
10/15/2010 02:05:00*1.29639*1.29636*1.29646*1.29615
10/15/2010 02:10:00*1.29636*1.29643*1.29649*1.29614
10/15/2010 02:15:00*1.29643*1.29593*1.29643*1.29593
10/15/2010 02:20:00*1.29593*1.29616*1.29616*1.29576
10/15/2010 02:25:00*1.29616*1.29624*1.29631*1.29599
10/15/2010 02:30:00*1.29624*1.29614*1.29629*1.29594
10/15/2010 02:35:00*1.29614*1.29641*1.29641*1.29605
10/15/2010 02:40:00*1.29641*1.29611*1.29649*1.29606
10/15/2010 02:45:00*1.29611*1.29559*1.29629*1.29554
10/15/2010 02:50:00*1.29559*1.29559*1.29559*1.29544
10/15/2010 02:55:00*1.29559*1.29551*1.29576*1.29546
10/15/2010 03:00:00*1.29551*1.29536*1.29556*1.29526
10/15/2010 03:05:00*1.29536*1.29549*1.29566*1.29536
10/15/2010 03:10:00*1.29549*1.29549*1.29554*1.29536
10/15/2010 03:15:00*1.29549*1.29542*1.29554*1.29533
10/15/2010 03:20:00*1.29542*1.29579*1.29579*1.29539
10/15/2010 03:25:00*1.29579*1.29584*1.29594*1.29569
10/15/2010 03:30:00*1.29584*1.29629*1.29644*1.29584
10/15/2010 03:35:00*1.29629*1.29691*1.29704*1.29609
10/15/2010 03:40:00*1.29691*1.29674*1.29691*1.29659
10/15/2010 03:45:00*1.29674*1.29646*1.29684*1.29644
10/15/2010 03:50:00*1.29646*1.29607*1.29654*1.29584
10/15/2010 03:55:00*1.29607*1.29549*1.29607*1.29529
10/15/2010 04:00:00*1.29549*1.29579*1.29579*1.29546
10/15/2010 04:05:00*1.29579*1.29579*1.29584*1.29569
10/15/2010 04:10:00*1.29579*1.29559*1.29584*1.29539
10/15/2010 04:15:00*1.29559*1.29529*1.29559*1.29524
10/15/2010 04:20:00*1.29529*1.29476*1.29529*1.29462
10/15/2010 04:25:00*1.29476*1.29509*1.2953*1.29476
10/15/2010 04:30:00*1.29509*1.29484*1.29524*1.29479
10/15/2010 04:35:00*1.29484*1.29529*1.29529*1.29474
10/15/2010 04:40:00*1.29529*1.29529*1.29529*1.29514
10/15/2010 04:45:00*1.29529*1.29539*1.29564*1.29529
10/15/2010 04:50:00*1.29539*1.29514*1.29541*1.29509
10/15/2010 04:55:00*1.29514*1.29524*1.29534*1.29504
10/15/2010 05:00:00*1.29524*1.29559*1.29564*1.29519
10/15/2010 05:05:00*1.29559*1.29579*1.29579*1.29549
10/15/2010 05:10:00*1.29579*1.29594*1.29609*1.29564
10/15/2010 05:15:00*1.29594*1.29604*1.29609*1.29584
10/15/2010 05:20:00*1.29604*1.29579*1.29614*1.29574
10/15/2010 05:25:00*1.29579*1.29588*1.29594*1.29579
10/15/2010 05:30:00*1.29588*1.29609*1.29614*1.29579
10/15/2010 05:35:00*1.29609*1.29614*1.29624*1.29599
10/15/2010 05:40:00*1.29614*1.29619*1.29634*1.29594
10/15/2010 05:45:00*1.29619*1.29614*1.29629*1.29594
10/15/2010 05:50:00*1.29614*1.29589*1.29614*1.29589
10/15/2010 05:55:00*1.29589*1.29584*1.29606*1.2958
10/15/2010 06:00:00*1.29584*1.29589*1.29606*1.29569
10/15/2010 06:05:00*1.29589*1.29586*1.29589*1.29561
10/15/2010 06:10:00*1.29586*1.29604*1.29611*1.29584
10/15/2010 06:15:00*1.29604*1.29614*1.29659*1.29602
10/15/2010 06:20:00*1.29614*1.29621*1.29624*1.29594
10/15/2010 06:25:00*1.29621*1.29587*1.29629*1.29587
10/15/2010 06:30:00*1.29587*1.29609*1.29634*1.29587
10/15/2010 06:35:00*1.29609*1.2963*1.29634*1.29605
10/15/2010 06:40:00*1.2963*1.29624*1.29644*1.29624
10/15/2010 06:45:00*1.29624*1.2961*1.29624*1.29609
10/15/2010 06:50:00*1.2961*1.29624*1.29634*1.2961
10/15/2010 06:55:00*1.29624*1.29524*1.29634*1.29524
10/15/2010 07:00:00*1.29524*1.29614*1.29619*1.29524
10/15/2010 07:05:00*1.29614*1.29619*1.29639*1.29594
10/15/2010 07:10:00*1.29619*1.2962*1.29634*1.29594
10/15/2010 07:15:00*1.2962*1.29635*1.29639*1.29594
10/15/2010 07:20:00*1.29635*1.29641*1.29646*1.29596
10/15/2010 07:25:00*1.29641*1.29641*1.29651*1.29631
10/15/2010 07:30:00*1.29641*1.29594*1.29641*1.29594
10/15/2010 07:35:00*1.29594*1.29589*1.29629*1.29589
10/15/2010 07:40:00*1.29589*1.29584*1.29604*1.29584
10/15/2010 07:45:00*1.29584*1.29564*1.29584*1.29564
10/15/2010 07:50:00*1.29564*1.29533*1.29564*1.29524
10/15/2010 07:55:00*1.29533*1.29528*1.29533*1.29528
10/15/2010 08:00:00*1.29528*1.29529*1.29549*1.29524
10/15/2010 08:05:00*1.29529*1.29479*1.29529*1.29479
10/15/2010 08:10:00*1.29479*1.29514*1.29514*1.29479
10/15/2010 08:15:00*1.29514*1.29484*1.29514*1.29457
10/15/2010 08:20:00*1.29484*1.2935*1.29489*1.29344
10/15/2010 08:25:00*1.2935*1.29389*1.29444*1.29346
10/15/2010 08:30:00*1.29389*1.29444*1.29444*1.29368
10/15/2010 08:35:00*1.29444*1.29332*1.29444*1.29302
10/15/2010 08:40:00*1.29332*1.29392*1.29404*1.29332
10/15/2010 08:45:00*1.29392*1.29327*1.29409*1.29304
10/15/2010 08:50:00*1.29327*1.29353*1.29409*1.29301
10/15/2010 08:55:00*1.29353*1.29349*1.29414*1.29332
10/15/2010 09:00:00*1.29349*1.29524*1.29529*1.29349
10/15/2010 09:05:00*1.29524*1.29504*1.29539*1.29484
10/15/2010 09:10:00*1.29504*1.29541*1.29541*1.2949
10/15/2010 09:15:00*1.29541*1.29525*1.29569*1.29525
10/15/2010 09:20:00*1.29525*1.29472*1.29529*1.29472
10/15/2010 09:25:00*1.29472*1.2949*1.29499*1.29472
10/15/2010 09:30:00*1.2949*1.29472*1.29524*1.29472
10/15/2010 09:35:00*1.29472*1.29467*1.29504*1.29466
10/15/2010 09:40:00*1.29467*1.29489*1.29494*1.29438
10/15/2010 09:45:00*1.29489*1.29517*1.29524*1.29454
10/15/2010 09:50:00*1.29517*1.29469*1.29539*1.29344
10/15/2010 09:55:00*1.29469*1.29519*1.29536*1.29469
10/15/2010 10:00:00*1.29519*1.29594*1.29599*1.29519
10/15/2010 10:05:00*1.29594*1.29584*1.29604*1.29557
10/15/2010 10:10:00*1.29584*1.29604*1.29624*1.29557
10/15/2010 10:15:00*1.29604*1.29614*1.29624*1.29594
10/15/2010 10:20:00*1.29614*1.29641*1.29648*1.29594
10/15/2010 10:25:00*1.29641*1.29644*1.29644*1.29632
10/15/2010 10:30:00*1.29644*1.29662*1.29669*1.29637
10/15/2010 10:35:00*1.29662*1.29662*1.29662*1.29662
10/15/2010 10:40:00*1.29662*1.29662*1.29662*1.29662
10/15/2010 10:45:00*1.29662*1.29662*1.29662*1.29662
10/15/2010 10:50:00*1.29662*1.29674*1.29679*1.2958
10/15/2010 10:55:00*1.29674*1.29679*1.29679*1.29644
10/15/2010 11:00:00*1.29679*1.29669*1.29679*1.29621
10/15/2010 11:05:00*1.29669*1.29679*1.29694*1.29664
10/15/2010 11:10:00*1.29679*1.29629*1.29679*1.29629
10/15/2010 11:15:00*1.29629*1.29514*1.29629*1.29494
10/15/2010 11:20:00*1.29514*1.29519*1.29544*1.29514
10/15/2010 11:25:00*1.29519*1.29504*1.29524*1.29504
10/15/2010 11:30:00*1.29504*1.29524*1.29578*1.29504
10/15/2010 11:35:00*1.29524*1.29496*1.29539*1.29496
10/15/2010 11:40:00*1.29496*1.29496*1.29496*1.29496
10/15/2010 11:45:00*1.29496*1.29514*1.29514*1.29496
10/15/2010 11:50:00*1.29514*1.29504*1.29514*1.29504
10/15/2010 11:55:00*1.29504*1.29524*1.29524*1.29504
10/15/2010 12:00:00*1.29524*1.29614*1.2964*1.29514
10/15/2010 12:05:00*1.29614*1.29607*1.29614*1.29594
10/15/2010 12:10:00*1.29607*1.29612*1.29629*1.29604
10/15/2010 12:15:00*1.29612*1.29652*1.29652*1.29602
10/15/2010 12:20:00*1.29652*1.29651*1.29659*1.29624
10/15/2010 12:25:00*1.29651*1.29609*1.29651*1.29589
10/15/2010 12:30:00*1.29609*1.29599*1.29615*1.29599
10/15/2010 12:35:00*1.29599*1.29612*1.29612*1.29589
10/15/2010 12:40:00*1.29612*1.29602*1.29612*1.29592
10/15/2010 12:45:00*1.29602*1.29587*1.29602*1.29529
10/15/2010 12:50:00*1.29587*1.29514*1.2964*1.29507
10/15/2010 12:55:00*1.29514*1.29507*1.29514*1.29507
10/15/2010 13:00:00*1.29507*1.29507*1.29574*1.29487
10/15/2010 13:05:00*1.29507*1.29507*1.29507*1.29349
10/15/2010 13:10:00*1.29507*1.29512*1.29514*1.29507
10/15/2010 13:15:00*1.29512*1.29527*1.29599*1.29507
10/15/2010 13:20:00*1.29527*1.29557*1.29564*1.29527
10/15/2010 13:25:00*1.29557*1.29594*1.29594*1.29557
10/15/2010 13:30:00*1.29594*1.29582*1.29594*1.29574
10/15/2010 13:35:00*1.29582*1.29582*1.29582*1.29582
10/15/2010 13:40:00*1.29582*1.29575*1.29582*1.29575
10/15/2010 13:45:00*1.29575*1.29554*1.29575*1.29509
10/15/2010 13:50:00*1.29554*1.29557*1.29562*1.29549
10/15/2010 13:55:00*1.29557*1.29561*1.29561*1.29557
10/15/2010 14:00:00*1.29561*1.29582*1.29584*1.29561
10/15/2010 14:05:00*1.29582*1.29612*1.29612*1.29529
10/15/2010 14:10:00*1.29612*1.29617*1.29632*1.29612
10/15/2010 14:15:00*1.29617*1.29627*1.29632*1.29612
10/15/2010 14:20:00*1.29627*1.29624*1.29634*1.29607
10/15/2010 14:25:00*1.29624*1.29665*1.29665*1.29619
10/15/2010 14:30:00*1.29665*1.2968*1.29702*1.29644
10/15/2010 14:35:00*1.2968*1.29742*1.29754*1.2968
10/15/2010 14:40:00*1.29742*1.29738*1.29784*1.29634
10/15/2010 14:45:00*1.29738*1.29742*1.29752*1.29674
10/15/2010 14:50:00*1.29742*1.29722*1.29749*1.29722
10/15/2010 14:55:00*1.29722*1.29732*1.29741*1.29717
10/15/2010 15:00:00*1.29732*1.29752*1.29752*1.29712
10/15/2010 15:05:00*1.29752*1.29634*1.29752*1.29514
10/15/2010 15:10:00*1.29634*1.29694*1.29705*1.29634
10/15/2010 15:15:00*1.29694*1.29694*1.29709*1.29694
10/15/2010 15:20:00*1.29694*1.29694*1.297*1.29694
10/15/2010 15:25:00*1.29694*1.29702*1.29711*1.29694
10/15/2010 15:30:00*1.29702*1.29684*1.29702*1.2968
10/15/2010 15:35:00*1.29684*1.29704*1.29709*1.29684
10/15/2010 15:40:00*1.29704*1.29704*1.29704*1.29704
10/15/2010 15:45:00*1.29704*1.29672*1.29704*1.29672
10/15/2010 15:50:00*1.29672*1.29684*1.29694*1.29672
10/15/2010 15:55:00*1.29684*1.29634*1.29684*1.29624
10/15/2010 16:00:00*1.29634*1.29635*1.29635*1.29634
10/15/2010 16:05:00*1.29635*1.29622*1.29635*1.29614
