10/13/2010 17:05:00*1.30279*1.30244*1.30279*1.30204
10/13/2010 17:10:00*1.30244*1.30234*1.30244*1.30234
10/13/2010 17:15:00*1.30234*1.30234*1.30234*1.30234
10/13/2010 17:20:00*1.30234*1.3023*1.30242*1.30227
10/13/2010 17:25:00*1.3023*1.30227*1.30232*1.30227
10/13/2010 17:30:00*1.30227*1.30227*1.30227*1.30227
10/13/2010 17:35:00*1.30227*1.30227*1.30227*1.30227
10/13/2010 17:40:00*1.30227*1.30227*1.30229*1.30227
10/13/2010 17:45:00*1.30227*1.30227*1.30227*1.30227
10/13/2010 17:50:00*1.30227*1.30234*1.30234*1.30227
10/13/2010 17:55:00*1.30234*1.30234*1.30234*1.30234
10/13/2010 18:00:00*1.30234*1.30234*1.30234*1.30234
10/13/2010 18:05:00*1.30234*1.30259*1.30264*1.30234
10/13/2010 18:10:00*1.30259*1.30269*1.30269*1.30259
10/13/2010 18:15:00*1.30269*1.30264*1.30269*1.30264
10/13/2010 18:20:00*1.30264*1.30259*1.30264*1.30259
10/13/2010 18:25:00*1.30259*1.30264*1.30264*1.30259
10/13/2010 18:30:00*1.30264*1.30264*1.30264*1.30259
10/13/2010 18:35:00*1.30264*1.30269*1.30269*1.30264
10/13/2010 18:40:00*1.30269*1.30262*1.30269*1.30262
10/13/2010 18:45:00*1.30262*1.30262*1.30262*1.30262
10/13/2010 18:50:00*1.30262*1.30237*1.30262*1.30237
10/13/2010 18:55:00*1.30237*1.30262*1.30262*1.30237
10/13/2010 19:00:00*1.30262*1.30267*1.30267*1.30262
10/13/2010 19:05:00*1.30267*1.30272*1.30272*1.30262
10/13/2010 19:10:00*1.30272*1.30262*1.30272*1.30262
10/13/2010 19:15:00*1.30262*1.30236*1.30262*1.30107
10/13/2010 19:20:00*1.30236*1.30246*1.30256*1.30231
10/13/2010 19:25:00*1.30246*1.30268*1.30281*1.30232
10/13/2010 19:30:00*1.30268*1.30236*1.30271*1.30229
10/13/2010 19:35:00*1.30236*1.30249*1.30271*1.30231
10/13/2010 19:40:00*1.30249*1.30234*1.3025*1.30024
10/13/2010 19:45:00*1.30234*1.30259*1.30279*1.29985
10/13/2010 19:50:00*1.30259*1.30201*1.30271*1.30098
10/13/2010 19:55:00*1.30201*1.30166*1.30201*1.30151
10/13/2010 20:00:00*1.30166*1.30059*1.30166*1.30054
10/13/2010 20:05:00*1.30059*1.29035*1.30079*1.28863
10/13/2010 20:10:00*1.29035*1.2911*1.2911*1.29029
10/13/2010 20:15:00*1.2911*1.2904*1.29189*1.29029
10/13/2010 20:20:00*1.2904*1.29124*1.29145*1.29
10/13/2010 20:25:00*1.29124*1.2913*1.2914*1.29105
10/13/2010 20:30:00*1.2913*1.2916*1.29175*1.29096
10/13/2010 20:35:00*1.2916*1.29197*1.29204*1.29154
10/13/2010 20:40:00*1.29197*1.29177*1.29202*1.29172
10/13/2010 20:45:00*1.29177*1.29199*1.29205*1.29147
10/13/2010 20:50:00*1.29199*1.29202*1.29242*1.29199
10/13/2010 20:55:00*1.29202*1.29167*1.29212*1.29142
10/13/2010 21:00:00*1.29167*1.29187*1.29187*1.29107
10/13/2010 21:05:00*1.29187*1.29194*1.29197*1.29166
10/13/2010 21:10:00*1.29194*1.29202*1.29202*1.29187
10/13/2010 21:15:00*1.29202*1.29276*1.29276*1.29197
10/13/2010 21:20:00*1.29276*1.29227*1.29287*1.29202
10/13/2010 21:25:00*1.29227*1.29247*1.29252*1.29207
10/13/2010 21:30:00*1.29247*1.2919*1.29247*1.2918
10/13/2010 21:35:00*1.2919*1.2909*1.29191*1.29075
10/13/2010 21:40:00*1.2909*1.29084*1.2912*1.29084
10/13/2010 21:45:00*1.29084*1.29005*1.29084*1.28985
10/13/2010 21:50:00*1.29005*1.29045*1.2905*1.29003
10/13/2010 21:55:00*1.29045*1.29085*1.291*1.28949
10/13/2010 22:00:00*1.29085*1.29145*1.2922*1.29064
10/13/2010 22:05:00*1.29145*1.29259*1.2931*1.29145
10/13/2010 22:10:00*1.29259*1.29222*1.29259*1.29207
10/13/2010 22:15:00*1.29222*1.29232*1.29246*1.29219
10/13/2010 22:20:00*1.29232*1.29221*1.29244*1.29201
10/13/2010 22:25:00*1.29221*1.29239*1.29259*1.29219
10/13/2010 22:30:00*1.29239*1.29244*1.29249*1.29227
10/13/2010 22:35:00*1.29244*1.29255*1.29269*1.29234
10/13/2010 22:40:00*1.29255*1.29296*1.29309*1.2925
10/13/2010 22:45:00*1.29296*1.29352*1.29356*1.29266
10/13/2010 22:50:00*1.29352*1.29379*1.29382*1.29338
10/13/2010 22:55:00*1.29379*1.29353*1.29392*1.29353
10/13/2010 23:00:00*1.29353*1.29357*1.29376*1.2935
10/13/2010 23:05:00*1.29357*1.29352*1.29362*1.29343
10/13/2010 23:10:00*1.29352*1.29402*1.29412*1.2934
10/13/2010 23:15:00*1.29402*1.29462*1.29475*1.29402
10/13/2010 23:20:00*1.29462*1.29422*1.29469*1.29401
10/13/2010 23:25:00*1.29422*1.29452*1.29452*1.29405
10/13/2010 23:30:00*1.29452*1.2941*1.29452*1.2941
10/13/2010 23:35:00*1.2941*1.29374*1.2941*1.29358
10/13/2010 23:40:00*1.29374*1.29384*1.29392*1.29353
10/13/2010 23:45:00*1.29384*1.29397*1.29397*1.29384
10/13/2010 23:50:00*1.29397*1.29397*1.29397*1.29377
10/13/2010 23:55:00*1.29397*1.29412*1.29412*1.29385
10/14/2010 00:00:00*1.29412*1.29457*1.29457*1.29412
10/14/2010 00:05:00*1.29457*1.29477*1.29477*1.29437
10/14/2010 00:10:00*1.29477*1.29492*1.29492*1.2947
10/14/2010 00:15:00*1.29492*1.29492*1.29495*1.29478
10/14/2010 00:20:00*1.29492*1.29542*1.29557*1.29482
10/14/2010 00:25:00*1.29542*1.29557*1.29565*1.29523
10/14/2010 00:30:00*1.29557*1.29556*1.29572*1.29545
10/14/2010 00:35:00*1.29556*1.29522*1.29556*1.29522
10/14/2010 00:40:00*1.29522*1.29459*1.29522*1.29459
10/14/2010 00:45:00*1.29459*1.29441*1.29459*1.29429
10/14/2010 00:50:00*1.29441*1.29442*1.29447*1.29429
10/14/2010 00:55:00*1.29442*1.29437*1.29442*1.29412
10/14/2010 01:00:00*1.29437*1.29385*1.29437*1.29296
10/14/2010 01:05:00*1.29385*1.29346*1.29385*1.29334
10/14/2010 01:10:00*1.29346*1.29377*1.29382*1.29339
10/14/2010 01:15:00*1.29377*1.29354*1.29377*1.29354
10/14/2010 01:20:00*1.29354*1.29362*1.29392*1.29354
10/14/2010 01:25:00*1.29362*1.29342*1.29362*1.29335
10/14/2010 01:30:00*1.29342*1.29332*1.29362*1.29324
10/14/2010 01:35:00*1.29332*1.29287*1.29349*1.29286
10/14/2010 01:40:00*1.29287*1.29249*1.29347*1.29242
10/14/2010 01:45:00*1.29249*1.29248*1.29262*1.29235
10/14/2010 01:50:00*1.29248*1.29258*1.29263*1.29239
10/14/2010 01:55:00*1.29258*1.29284*1.29289*1.29253
10/14/2010 02:00:00*1.29284*1.29239*1.29284*1.29224
10/14/2010 02:05:00*1.29239*1.29231*1.29254*1.29218
10/14/2010 02:10:00*1.29231*1.29341*1.29381*1.29231
10/14/2010 02:15:00*1.29341*1.29341*1.29351*1.29324
10/14/2010 02:20:00*1.29341*1.29318*1.29341*1.29318
10/14/2010 02:25:00*1.29318*1.29319*1.29336*1.29308
10/14/2010 02:30:00*1.29319*1.29249*1.29326*1.29249
10/14/2010 02:35:00*1.29249*1.29314*1.29324*1.29233
10/14/2010 02:40:00*1.29314*1.29325*1.29339*1.29305
10/14/2010 02:45:00*1.29325*1.29354*1.29369*1.29325
10/14/2010 02:50:00*1.29354*1.29309*1.29354*1.29301
10/14/2010 02:55:00*1.29309*1.29319*1.29324*1.29289
10/14/2010 03:00:00*1.29319*1.29291*1.29339*1.29291
10/14/2010 03:05:00*1.29291*1.29329*1.29334*1.29291
10/14/2010 03:10:00*1.29329*1.29299*1.29329*1.29299
10/14/2010 03:15:00*1.29299*1.29292*1.29314*1.29283
10/14/2010 03:20:00*1.29292*1.29331*1.29331*1.29283
10/14/2010 03:25:00*1.29331*1.29297*1.29351*1.29297
10/14/2010 03:30:00*1.29297*1.29297*1.29329*1.29297
10/14/2010 03:35:00*1.29297*1.29271*1.29314*1.29261
10/14/2010 03:40:00*1.29271*1.29263*1.29274*1.29248
10/14/2010 03:45:00*1.29263*1.29269*1.29279*1.29244
10/14/2010 03:50:00*1.29269*1.29219*1.29274*1.29183
10/14/2010 03:55:00*1.29219*1.29229*1.29239*1.29199
10/14/2010 04:00:00*1.29229*1.29224*1.29244*1.29188
10/14/2010 04:05:00*1.29224*1.29184*1.29229*1.29174
10/14/2010 04:10:00*1.29184*1.2922*1.29234*1.29184
10/14/2010 04:15:00*1.2922*1.2924*1.29249*1.29215
10/14/2010 04:20:00*1.2924*1.29273*1.29276*1.2924
10/14/2010 04:25:00*1.29273*1.29308*1.29308*1.29273
10/14/2010 04:30:00*1.29308*1.29384*1.29384*1.29307
10/14/2010 04:35:00*1.29384*1.29361*1.29389*1.29356
10/14/2010 04:40:00*1.29361*1.29341*1.29366*1.29341
10/14/2010 04:45:00*1.29341*1.29656*1.29714*1.29341
10/14/2010 04:50:00*1.29656*1.29539*1.29657*1.29519
10/14/2010 04:55:00*1.29539*1.29596*1.29664*1.29494
10/14/2010 05:00:00*1.29596*1.29534*1.29596*1.29524
10/14/2010 05:05:00*1.29534*1.29531*1.29594*1.29519
10/14/2010 05:10:00*1.29531*1.29484*1.29544*1.29481
10/14/2010 05:15:00*1.29484*1.29511*1.29534*1.29481
10/14/2010 05:20:00*1.29511*1.29493*1.29524*1.29479
10/14/2010 05:25:00*1.29493*1.29498*1.29498*1.29446
10/14/2010 05:30:00*1.29498*1.29514*1.29534*1.29477
10/14/2010 05:35:00*1.29514*1.29477*1.29524*1.29429
10/14/2010 05:40:00*1.29477*1.29471*1.2948*1.29463
10/14/2010 05:45:00*1.29471*1.29481*1.29498*1.29471
10/14/2010 05:50:00*1.29481*1.29514*1.29514*1.29481
10/14/2010 05:55:00*1.29514*1.29543*1.29543*1.29506
10/14/2010 06:00:00*1.29543*1.29546*1.2955*1.2951
10/14/2010 06:05:00*1.29546*1.29624*1.29636*1.29546
10/14/2010 06:10:00*1.29624*1.29538*1.29624*1.29484
10/14/2010 06:15:00*1.29538*1.29512*1.29538*1.29512
10/14/2010 06:20:00*1.29512*1.29512*1.29534*1.29512
10/14/2010 06:25:00*1.29512*1.29589*1.29599*1.29512
10/14/2010 06:30:00*1.29589*1.29605*1.29624*1.29581
10/14/2010 06:35:00*1.29605*1.29609*1.29644*1.29604
10/14/2010 06:40:00*1.29609*1.29562*1.29609*1.29474
10/14/2010 06:45:00*1.29562*1.29529*1.29579*1.29474
10/14/2010 06:50:00*1.29529*1.29489*1.29529*1.29489
10/14/2010 06:55:00*1.29489*1.29461*1.29489*1.29461
10/14/2010 07:00:00*1.29461*1.29514*1.29514*1.2943
10/14/2010 07:05:00*1.29514*1.29511*1.29524*1.295
10/14/2010 07:10:00*1.29511*1.29501*1.29514*1.29489
10/14/2010 07:15:00*1.29501*1.29484*1.29501*1.29459
10/14/2010 07:20:00*1.29484*1.29471*1.29484*1.29452
10/14/2010 07:25:00*1.29471*1.29443*1.29473*1.29443
10/14/2010 07:30:00*1.29443*1.29429*1.29474*1.29428
10/14/2010 07:35:00*1.29429*1.29399*1.29429*1.29344
10/14/2010 07:40:00*1.29399*1.29389*1.29404*1.29379
10/14/2010 07:45:00*1.29389*1.29351*1.29405*1.29335
10/14/2010 07:50:00*1.29351*1.29354*1.29369*1.29351
10/14/2010 07:55:00*1.29354*1.29354*1.29374*1.29342
10/14/2010 08:00:00*1.29354*1.29406*1.29406*1.29347
10/14/2010 08:05:00*1.29406*1.29404*1.29406*1.29397
10/14/2010 08:10:00*1.29404*1.29382*1.29414*1.29374
10/14/2010 08:15:00*1.29382*1.29359*1.29382*1.29359
10/14/2010 08:20:00*1.29359*1.29349*1.29384*1.29337
10/14/2010 08:25:00*1.29349*1.29412*1.29414*1.29349
10/14/2010 08:30:00*1.29412*1.29424*1.29439*1.29354
10/14/2010 08:35:00*1.29424*1.29389*1.29424*1.29329
10/14/2010 08:40:00*1.29389*1.29427*1.29429*1.29354
10/14/2010 08:45:00*1.29427*1.29419*1.29429*1.29419
10/14/2010 08:50:00*1.29419*1.29412*1.29424*1.29412
10/14/2010 08:55:00*1.29412*1.29434*1.29459*1.29412
10/14/2010 09:00:00*1.29434*1.29479*1.29504*1.29434
10/14/2010 09:05:00*1.29479*1.29504*1.29504*1.29474
10/14/2010 09:10:00*1.29504*1.29494*1.29534*1.29494
10/14/2010 09:15:00*1.29494*1.29492*1.29509*1.29487
10/14/2010 09:20:00*1.29492*1.29519*1.29519*1.29484
10/14/2010 09:25:00*1.29519*1.29609*1.29609*1.29519
10/14/2010 09:30:00*1.29609*1.29644*1.29644*1.29499
10/14/2010 09:35:00*1.29644*1.29654*1.29704*1.29631
10/14/2010 09:40:00*1.29654*1.29635*1.29709*1.29635
10/14/2010 09:45:00*1.29635*1.29532*1.29656*1.29494
10/14/2010 09:50:00*1.29532*1.29574*1.29574*1.2951
10/14/2010 09:55:00*1.29574*1.2956*1.29577*1.29557
10/14/2010 10:00:00*1.2956*1.29592*1.29594*1.2956
10/14/2010 10:05:00*1.29592*1.29575*1.29644*1.29575
10/14/2010 10:10:00*1.29575*1.29549*1.29579*1.29539
10/14/2010 10:15:00*1.29549*1.29579*1.29594*1.29537
10/14/2010 10:20:00*1.29579*1.29524*1.29599*1.29524
10/14/2010 10:25:00*1.29524*1.29534*1.29549*1.29524
10/14/2010 10:30:00*1.29534*1.29564*1.29574*1.29526
10/14/2010 10:35:00*1.29564*1.29564*1.29574*1.29554
10/14/2010 10:40:00*1.29564*1.29584*1.29589*1.29559
10/14/2010 10:45:00*1.29584*1.29579*1.29594*1.29564
10/14/2010 10:50:00*1.29579*1.29579*1.29584*1.29564
10/14/2010 10:55:00*1.29579*1.29494*1.29579*1.29479
10/14/2010 11:00:00*1.29494*1.29604*1.29609*1.29477
10/14/2010 11:05:00*1.29604*1.29556*1.29609*1.29514
10/14/2010 11:10:00*1.29556*1.29544*1.29564*1.29522
10/14/2010 11:15:00*1.29544*1.29557*1.29564*1.29531
10/14/2010 11:20:00*1.29557*1.29494*1.29592*1.29494
10/14/2010 11:25:00*1.29494*1.29581*1.29581*1.29494
10/14/2010 11:30:00*1.29581*1.296*1.296*1.29569
10/14/2010 11:35:00*1.296*1.29605*1.29615*1.2959
10/14/2010 11:40:00*1.29605*1.2961*1.29634*1.296
10/14/2010 11:45:00*1.2961*1.29654*1.29654*1.2961
10/14/2010 11:50:00*1.29654*1.29719*1.29724*1.29654
10/14/2010 11:55:00*1.29719*1.29687*1.29719*1.29687
10/14/2010 12:00:00*1.29687*1.29685*1.29709*1.29685
10/14/2010 12:05:00*1.29685*1.29677*1.29699*1.29662
10/14/2010 12:10:00*1.29677*1.29689*1.29692*1.29677
10/14/2010 12:15:00*1.29689*1.29692*1.29692*1.29684
10/14/2010 12:20:00*1.29692*1.29677*1.29692*1.29662
10/14/2010 12:25:00*1.29677*1.29672*1.29701*1.29652
10/14/2010 12:30:00*1.29672*1.29677*1.29684*1.29655
10/14/2010 12:35:00*1.29677*1.29695*1.29701*1.29677
10/14/2010 12:40:00*1.29695*1.29711*1.29721*1.2969
10/14/2010 12:45:00*1.29711*1.29708*1.29711*1.29708
10/14/2010 12:50:00*1.29708*1.29708*1.29729*1.29708
10/14/2010 12:55:00*1.29708*1.29708*1.29708*1.29708
10/14/2010 13:00:00*1.29708*1.29695*1.29714*1.29695
10/14/2010 13:05:00*1.29695*1.2971*1.29715*1.29695
10/14/2010 13:10:00*1.2971*1.29731*1.29744*1.29705
10/14/2010 13:15:00*1.29731*1.29709*1.29735*1.29698
10/14/2010 13:20:00*1.29709*1.29663*1.29734*1.29663
10/14/2010 13:25:00*1.29663*1.29596*1.29668*1.29591
10/14/2010 13:30:00*1.29596*1.29594*1.29601*1.29585
10/14/2010 13:35:00*1.29594*1.29585*1.29594*1.29585
10/14/2010 13:40:00*1.29585*1.29585*1.2959*1.29585
10/14/2010 13:45:00*1.29585*1.29577*1.29585*1.29572
10/14/2010 13:50:00*1.29577*1.29572*1.29577*1.29572
10/14/2010 13:55:00*1.29572*1.29557*1.29587*1.29557
10/14/2010 14:00:00*1.29557*1.29584*1.29584*1.29557
10/14/2010 14:05:00*1.29584*1.29579*1.29584*1.29579
10/14/2010 14:10:00*1.29579*1.29554*1.29582*1.29554
10/14/2010 14:15:00*1.29554*1.29544*1.29554*1.29544
10/14/2010 14:20:00*1.29544*1.29559*1.29562*1.29544
10/14/2010 14:25:00*1.29559*1.29544*1.29559*1.29544
10/14/2010 14:30:00*1.29544*1.29559*1.29562*1.29544
10/14/2010 14:35:00*1.29559*1.29579*1.29579*1.29549
10/14/2010 14:40:00*1.29579*1.29592*1.296*1.2957
10/14/2010 14:45:00*1.29592*1.29609*1.29617*1.29589
10/14/2010 14:50:00*1.29609*1.29604*1.29624*1.29604
10/14/2010 14:55:00*1.29604*1.29604*1.29624*1.29604
10/14/2010 15:00:00*1.29604*1.29654*1.29654*1.29604
10/14/2010 15:05:00*1.29654*1.29634*1.29654*1.29619
10/14/2010 15:10:00*1.29634*1.29624*1.29634*1.29624
10/14/2010 15:15:00*1.29624*1.29619*1.29629*1.29614
10/14/2010 15:20:00*1.29619*1.29612*1.29635*1.2961
10/14/2010 15:25:00*1.29612*1.29594*1.29614*1.29542
10/14/2010 15:30:00*1.29594*1.29619*1.29619*1.29594
10/14/2010 15:35:00*1.29619*1.29604*1.29624*1.29604
10/14/2010 15:40:00*1.29604*1.29554*1.29614*1.29542
10/14/2010 15:45:00*1.29554*1.29552*1.29557*1.29547
10/14/2010 15:50:00*1.29552*1.29549*1.29584*1.29549
10/14/2010 15:55:00*1.29549*1.29559*1.29579*1.29544
10/14/2010 16:00:00*1.29559*1.29554*1.29579*1.29549
10/14/2010 16:05:00*1.29554*1.29558*1.29574*1.29554
10/14/2010 16:10:00*1.29558*1.29469*1.29558*1.29469
10/14/2010 16:15:00*1.29469*1.29464*1.29562*1.29464
10/14/2010 16:20:00*1.29464*1.29439*1.29494*1.29434
10/14/2010 16:25:00*1.29439*1.29464*1.29464*1.29434
10/14/2010 16:30:00*1.29464*1.29444*1.29464*1.29444
10/14/2010 16:35:00*1.29444*1.29444*1.29444*1.29444
10/14/2010 16:40:00*1.29444*1.29459*1.29464*1.29444
10/14/2010 16:45:00*1.29459*1.29487*1.29525*1.29447
10/14/2010 16:50:00*1.29487*1.29494*1.29524*1.29487
10/14/2010 16:55:00*1.29494*1.29517*1.29529*1.29487
10/14/2010 17:00:00*1.29517*1.29437*1.29517*1.29437
