10/12/2010 17:05:00*1.30494*1.30499*1.30499*1.30494
10/12/2010 17:10:00*1.30499*1.30504*1.30514*1.30459
10/12/2010 17:15:00*1.30504*1.30504*1.30504*1.30504
10/12/2010 17:20:00*1.30504*1.30504*1.30504*1.30504
10/12/2010 17:25:00*1.30504*1.30504*1.30504*1.30504
10/12/2010 17:30:00*1.30504*1.30504*1.30504*1.30504
10/12/2010 17:35:00*1.30504*1.30479*1.30504*1.30479
10/12/2010 17:40:00*1.30479*1.30504*1.30504*1.30479
10/12/2010 17:45:00*1.30504*1.30504*1.30504*1.30489
10/12/2010 17:50:00*1.30504*1.30469*1.30514*1.30469
10/12/2010 17:55:00*1.30469*1.30469*1.30469*1.30469
10/12/2010 18:00:00*1.30469*1.30469*1.30469*1.30469
10/12/2010 18:05:00*1.30469*1.30452*1.30469*1.30452
10/12/2010 18:10:00*1.30452*1.30452*1.30452*1.30452
10/12/2010 18:15:00*1.30452*1.30449*1.30452*1.30449
10/12/2010 18:20:00*1.30449*1.30449*1.30449*1.30449
10/12/2010 18:25:00*1.30449*1.30479*1.30479*1.30449
10/12/2010 18:30:00*1.30479*1.30479*1.30479*1.30479
10/12/2010 18:35:00*1.30479*1.30479*1.30479*1.30479
10/12/2010 18:40:00*1.30479*1.30479*1.30479*1.30479
10/12/2010 18:45:00*1.30479*1.30479*1.30479*1.30479
10/12/2010 18:50:00*1.30479*1.30489*1.30489*1.30479
10/12/2010 18:55:00*1.30489*1.30484*1.30489*1.30474
10/12/2010 19:00:00*1.30484*1.30464*1.30484*1.30364
10/12/2010 19:05:00*1.30464*1.30496*1.30499*1.30464
10/12/2010 19:10:00*1.30496*1.30496*1.30496*1.30496
10/12/2010 19:15:00*1.30496*1.30496*1.30496*1.30496
10/12/2010 19:20:00*1.30496*1.30516*1.30526*1.30496
10/12/2010 19:25:00*1.30516*1.30516*1.30516*1.30516
10/12/2010 19:30:00*1.30516*1.30516*1.30516*1.30516
10/12/2010 19:35:00*1.30516*1.30496*1.30516*1.30496
10/12/2010 19:40:00*1.30496*1.30496*1.30496*1.30349
10/12/2010 19:45:00*1.30496*1.30496*1.30496*1.30496
10/12/2010 19:50:00*1.30496*1.30559*1.30596*1.30496
10/12/2010 19:55:00*1.30559*1.30569*1.30574*1.30494
10/12/2010 20:00:00*1.30569*1.30532*1.30584*1.30449
10/12/2010 20:05:00*1.30532*1.30493*1.30543*1.30466
10/12/2010 20:10:00*1.30493*1.305*1.305*1.30493
10/12/2010 20:15:00*1.305*1.30494*1.305*1.30494
10/12/2010 20:20:00*1.30494*1.30517*1.30517*1.30494
10/12/2010 20:25:00*1.30517*1.30497*1.30517*1.30482
10/12/2010 20:30:00*1.30497*1.30527*1.30532*1.30497
10/12/2010 20:35:00*1.30527*1.30502*1.30527*1.30502
10/12/2010 20:40:00*1.30502*1.30429*1.30502*1.30429
10/12/2010 20:45:00*1.30429*1.30515*1.30575*1.30429
10/12/2010 20:50:00*1.30515*1.30527*1.30537*1.30515
10/12/2010 20:55:00*1.30527*1.30527*1.30532*1.30517
10/12/2010 21:00:00*1.30527*1.30465*1.30532*1.30432
10/12/2010 21:05:00*1.30465*1.30531*1.30554*1.30445
10/12/2010 21:10:00*1.30531*1.30512*1.30539*1.30507
10/12/2010 21:15:00*1.30512*1.30512*1.3052*1.30502
10/12/2010 21:20:00*1.30512*1.30479*1.30512*1.30479
10/12/2010 21:25:00*1.30479*1.30462*1.30492*1.30455
10/12/2010 21:30:00*1.30462*1.30445*1.30484*1.30445
10/12/2010 21:35:00*1.30445*1.30457*1.30457*1.30439
10/12/2010 21:40:00*1.30457*1.30454*1.30457*1.30454
10/12/2010 21:45:00*1.30454*1.30437*1.30462*1.30437
10/12/2010 21:50:00*1.30437*1.30437*1.30447*1.30422
10/12/2010 21:55:00*1.30437*1.30482*1.30487*1.30437
10/12/2010 22:00:00*1.30482*1.30514*1.30514*1.30469
10/12/2010 22:05:00*1.30514*1.30515*1.30524*1.30476
10/12/2010 22:10:00*1.30515*1.30504*1.30515*1.30486
10/12/2010 22:15:00*1.30504*1.30475*1.30504*1.30475
10/12/2010 22:20:00*1.30475*1.30472*1.30487*1.30462
10/12/2010 22:25:00*1.30472*1.30469*1.30474*1.30458
10/12/2010 22:30:00*1.30469*1.30442*1.30484*1.30442
10/12/2010 22:35:00*1.30442*1.30458*1.30459*1.30442
10/12/2010 22:40:00*1.30458*1.30402*1.30459*1.30384
10/12/2010 22:45:00*1.30402*1.30409*1.30414*1.30402
10/12/2010 22:50:00*1.30409*1.30409*1.30437*1.30397
10/12/2010 22:55:00*1.30409*1.30359*1.30412*1.30359
10/12/2010 23:00:00*1.30359*1.30352*1.30359*1.30344
10/12/2010 23:05:00*1.30352*1.30349*1.30352*1.30349
10/12/2010 23:10:00*1.30349*1.30432*1.30465*1.30349
10/12/2010 23:15:00*1.30432*1.30397*1.30432*1.30384
10/12/2010 23:20:00*1.30397*1.30392*1.30409*1.30384
10/12/2010 23:25:00*1.30392*1.30372*1.30392*1.30362
10/12/2010 23:30:00*1.30372*1.3037*1.30372*1.30362
10/12/2010 23:35:00*1.3037*1.30352*1.30372*1.30352
10/12/2010 23:40:00*1.30352*1.30354*1.30357*1.30352
10/12/2010 23:45:00*1.30354*1.30357*1.30364*1.30349
10/12/2010 23:50:00*1.30357*1.30337*1.30362*1.30334
10/12/2010 23:55:00*1.30337*1.30364*1.30431*1.30337
10/13/2010 00:00:00*1.30364*1.30459*1.30459*1.30364
10/13/2010 00:05:00*1.30459*1.30429*1.30459*1.30415
10/13/2010 00:10:00*1.30429*1.3048*1.30499*1.30427
10/13/2010 00:15:00*1.3048*1.30484*1.30495*1.30474
10/13/2010 00:20:00*1.30484*1.30454*1.30487*1.30449
10/13/2010 00:25:00*1.30454*1.30429*1.30454*1.30429
10/13/2010 00:30:00*1.30429*1.30432*1.30444*1.30429
10/13/2010 00:35:00*1.30432*1.30444*1.30444*1.30429
10/13/2010 00:40:00*1.30444*1.30409*1.30444*1.30404
10/13/2010 00:45:00*1.30409*1.30408*1.30418*1.30404
10/13/2010 00:50:00*1.30408*1.30429*1.30429*1.30405
10/13/2010 00:55:00*1.30429*1.30419*1.30429*1.30408
10/13/2010 01:00:00*1.30419*1.30419*1.30424*1.30409
10/13/2010 01:05:00*1.30419*1.30398*1.30419*1.30398
10/13/2010 01:10:00*1.30398*1.30409*1.30412*1.30398
10/13/2010 01:15:00*1.30409*1.30424*1.30429*1.30409
10/13/2010 01:20:00*1.30424*1.30419*1.30424*1.30409
10/13/2010 01:25:00*1.30419*1.30419*1.30429*1.30419
10/13/2010 01:30:00*1.30419*1.30443*1.30449*1.30419
10/13/2010 01:35:00*1.30443*1.30449*1.30449*1.30443
10/13/2010 01:40:00*1.30449*1.30454*1.30467*1.3044
10/13/2010 01:45:00*1.30454*1.30467*1.30472*1.30454
10/13/2010 01:50:00*1.30467*1.30445*1.30467*1.30445
10/13/2010 01:55:00*1.30445*1.30469*1.30469*1.30445
10/13/2010 02:00:00*1.30469*1.30416*1.30471*1.30416
10/13/2010 02:05:00*1.30416*1.30468*1.30496*1.30409
10/13/2010 02:10:00*1.30468*1.30509*1.30509*1.30461
10/13/2010 02:15:00*1.30509*1.30461*1.30509*1.30461
10/13/2010 02:20:00*1.30461*1.30476*1.30476*1.30426
10/13/2010 02:25:00*1.30476*1.30452*1.30476*1.30451
10/13/2010 02:30:00*1.30452*1.30467*1.30473*1.30452
10/13/2010 02:35:00*1.30467*1.30501*1.30506*1.30461
10/13/2010 02:40:00*1.30501*1.30504*1.30511*1.30489
10/13/2010 02:45:00*1.30504*1.30496*1.30504*1.30471
10/13/2010 02:50:00*1.30496*1.30434*1.30499*1.30434
10/13/2010 02:55:00*1.30434*1.30434*1.30479*1.30434
10/13/2010 03:00:00*1.30434*1.30494*1.30506*1.30434
10/13/2010 03:05:00*1.30494*1.30482*1.30531*1.30482
10/13/2010 03:10:00*1.30482*1.30454*1.30491*1.30454
10/13/2010 03:15:00*1.30454*1.30436*1.30514*1.30417
10/13/2010 03:20:00*1.30436*1.30506*1.30506*1.30424
10/13/2010 03:25:00*1.30506*1.30484*1.30506*1.3048
10/13/2010 03:30:00*1.30484*1.30454*1.30499*1.30454
10/13/2010 03:35:00*1.30454*1.30474*1.30474*1.30454
10/13/2010 03:40:00*1.30474*1.30464*1.30479*1.30453
10/13/2010 03:45:00*1.30464*1.30449*1.30464*1.30449
10/13/2010 03:50:00*1.30449*1.30392*1.30449*1.30392
10/13/2010 03:55:00*1.30392*1.30398*1.30424*1.30388
10/13/2010 04:00:00*1.30398*1.30419*1.30434*1.30398
10/13/2010 04:05:00*1.30419*1.30384*1.30419*1.30384
10/13/2010 04:10:00*1.30384*1.30409*1.30409*1.30383
10/13/2010 04:15:00*1.30409*1.30467*1.30474*1.30399
10/13/2010 04:20:00*1.30467*1.30454*1.30484*1.30424
10/13/2010 04:25:00*1.30454*1.30448*1.30469*1.30448
10/13/2010 04:30:00*1.30448*1.30449*1.30464*1.30444
10/13/2010 04:35:00*1.30449*1.30409*1.30464*1.30409
10/13/2010 04:40:00*1.30409*1.30413*1.30414*1.30398
10/13/2010 04:45:00*1.30413*1.30414*1.30428*1.30409
10/13/2010 04:50:00*1.30414*1.30419*1.30424*1.30414
10/13/2010 04:55:00*1.30419*1.30441*1.30443*1.30406
10/13/2010 05:00:00*1.30441*1.30425*1.30451*1.30419
10/13/2010 05:05:00*1.30425*1.3041*1.30434*1.30405
10/13/2010 05:10:00*1.3041*1.30454*1.30464*1.3041
10/13/2010 05:15:00*1.30454*1.30427*1.30454*1.30414
10/13/2010 05:20:00*1.30427*1.30434*1.30453*1.30424
10/13/2010 05:25:00*1.30434*1.30426*1.30444*1.30424
10/13/2010 05:30:00*1.30426*1.30426*1.30426*1.30426
10/13/2010 05:35:00*1.30426*1.30419*1.30429*1.30414
10/13/2010 05:40:00*1.30419*1.30364*1.30424*1.30362
10/13/2010 05:45:00*1.30364*1.30336*1.30364*1.30335
10/13/2010 05:50:00*1.30336*1.30324*1.30339*1.30324
10/13/2010 05:55:00*1.30324*1.30279*1.30329*1.30238
10/13/2010 06:00:00*1.30279*1.30283*1.30294*1.30279
10/13/2010 06:05:00*1.30283*1.30299*1.30314*1.30279
10/13/2010 06:10:00*1.30299*1.30329*1.30339*1.30293
10/13/2010 06:15:00*1.30329*1.30316*1.30338*1.30314
10/13/2010 06:20:00*1.30316*1.30296*1.30329*1.30294
10/13/2010 06:25:00*1.30296*1.30276*1.30304*1.30271
10/13/2010 06:30:00*1.30276*1.30284*1.30284*1.30249
10/13/2010 06:35:00*1.30284*1.30276*1.30289*1.30266
10/13/2010 06:40:00*1.30276*1.30268*1.30291*1.30266
10/13/2010 06:45:00*1.30268*1.30276*1.30289*1.30268
10/13/2010 06:50:00*1.30276*1.30276*1.30289*1.30276
10/13/2010 06:55:00*1.30276*1.30301*1.30306*1.30276
10/13/2010 07:00:00*1.30301*1.30264*1.30301*1.30259
10/13/2010 07:05:00*1.30264*1.30276*1.30279*1.30264
10/13/2010 07:10:00*1.30276*1.30304*1.30309*1.30276
10/13/2010 07:15:00*1.30304*1.30288*1.30319*1.30288
10/13/2010 07:20:00*1.30288*1.30276*1.30304*1.30276
10/13/2010 07:25:00*1.30276*1.30301*1.30301*1.30276
10/13/2010 07:30:00*1.30301*1.30289*1.30301*1.30276
10/13/2010 07:35:00*1.30289*1.30304*1.30309*1.30282
10/13/2010 07:40:00*1.30304*1.30299*1.30309*1.30286
10/13/2010 07:45:00*1.30299*1.30274*1.30299*1.30264
10/13/2010 07:50:00*1.30274*1.30229*1.30284*1.30189
10/13/2010 07:55:00*1.30229*1.30234*1.30244*1.30221
10/13/2010 08:00:00*1.30234*1.30224*1.30249*1.30199
10/13/2010 08:05:00*1.30224*1.30241*1.30241*1.30194
10/13/2010 08:10:00*1.30241*1.30209*1.30241*1.30201
10/13/2010 08:15:00*1.30209*1.30204*1.30239*1.30194
10/13/2010 08:20:00*1.30204*1.30206*1.30226*1.30199
10/13/2010 08:25:00*1.30206*1.30196*1.30221*1.30194
10/13/2010 08:30:00*1.30196*1.30214*1.30224*1.30194
10/13/2010 08:35:00*1.30214*1.30199*1.30224*1.30189
10/13/2010 08:40:00*1.30199*1.30229*1.30229*1.30199
10/13/2010 08:45:00*1.30229*1.30209*1.30229*1.30179
10/13/2010 08:50:00*1.30209*1.30184*1.30224*1.30184
10/13/2010 08:55:00*1.30184*1.30176*1.30219*1.30173
10/13/2010 09:00:00*1.30176*1.30104*1.30209*1.30104
10/13/2010 09:05:00*1.30104*1.30229*1.30239*1.30104
10/13/2010 09:10:00*1.30229*1.30204*1.30236*1.30144
10/13/2010 09:15:00*1.30204*1.30229*1.30229*1.30199
10/13/2010 09:20:00*1.30229*1.30216*1.30244*1.30216
10/13/2010 09:25:00*1.30216*1.30154*1.30234*1.30144
10/13/2010 09:30:00*1.30154*1.30179*1.30179*1.30144
10/13/2010 09:35:00*1.30179*1.30204*1.30214*1.30164
10/13/2010 09:40:00*1.30204*1.30186*1.30209*1.30176
10/13/2010 09:45:00*1.30186*1.30208*1.30209*1.30176
10/13/2010 09:50:00*1.30208*1.30204*1.30246*1.30201
10/13/2010 09:55:00*1.30204*1.30209*1.30244*1.30199
10/13/2010 10:00:00*1.30209*1.30189*1.30234*1.30189
10/13/2010 10:05:00*1.30189*1.30184*1.30226*1.30161
10/13/2010 10:10:00*1.30184*1.30229*1.30229*1.30174
10/13/2010 10:15:00*1.30229*1.30254*1.30254*1.30219
10/13/2010 10:20:00*1.30254*1.30201*1.30254*1.30201
10/13/2010 10:25:00*1.30201*1.30193*1.30215*1.30185
10/13/2010 10:30:00*1.30193*1.30184*1.30216*1.30164
10/13/2010 10:35:00*1.30184*1.30176*1.30194*1.30171
10/13/2010 10:40:00*1.30176*1.30194*1.30199*1.30171
10/13/2010 10:45:00*1.30194*1.30186*1.30199*1.30176
10/13/2010 10:50:00*1.30186*1.30186*1.30186*1.30186
10/13/2010 10:55:00*1.30186*1.30169*1.30199*1.30168
10/13/2010 11:00:00*1.30169*1.30159*1.30174*1.30152
10/13/2010 11:05:00*1.30159*1.30165*1.30179*1.30147
10/13/2010 11:10:00*1.30165*1.30147*1.30173*1.30134
10/13/2010 11:15:00*1.30147*1.30129*1.30159*1.30129
10/13/2010 11:20:00*1.30129*1.30152*1.30169*1.30127
10/13/2010 11:25:00*1.30152*1.30142*1.30171*1.30142
10/13/2010 11:30:00*1.30142*1.30147*1.30164*1.30142
10/13/2010 11:35:00*1.30147*1.30159*1.30169*1.30147
10/13/2010 11:40:00*1.30159*1.30157*1.30159*1.30157
10/13/2010 11:45:00*1.30157*1.30172*1.30172*1.30147
10/13/2010 11:50:00*1.30172*1.3014*1.30176*1.3014
10/13/2010 11:55:00*1.3014*1.30181*1.30181*1.3014
10/13/2010 12:00:00*1.30181*1.30249*1.30264*1.30181
10/13/2010 12:05:00*1.30249*1.30241*1.30254*1.30216
10/13/2010 12:10:00*1.30241*1.30299*1.30331*1.30221
10/13/2010 12:15:00*1.30299*1.30254*1.30321*1.30249
10/13/2010 12:20:00*1.30254*1.30359*1.30359*1.30254
10/13/2010 12:25:00*1.30359*1.30369*1.30409*1.30314
10/13/2010 12:30:00*1.30369*1.30379*1.30404*1.30304
10/13/2010 12:35:00*1.30379*1.30354*1.30379*1.30354
10/13/2010 12:40:00*1.30354*1.30387*1.30391*1.30354
10/13/2010 12:45:00*1.30387*1.30384*1.30409*1.30384
10/13/2010 12:50:00*1.30384*1.30351*1.30384*1.30244
10/13/2010 12:55:00*1.30351*1.30356*1.30359*1.30344
10/13/2010 13:00:00*1.30356*1.30309*1.30381*1.30282
10/13/2010 13:05:00*1.30309*1.30292*1.30314*1.30276
10/13/2010 13:10:00*1.30292*1.30292*1.30304*1.30282
10/13/2010 13:15:00*1.30292*1.30301*1.30309*1.30291
10/13/2010 13:20:00*1.30301*1.30202*1.30301*1.30187
10/13/2010 13:25:00*1.30202*1.30222*1.30231*1.30202
10/13/2010 13:30:00*1.30222*1.30221*1.30231*1.30221
10/13/2010 13:35:00*1.30221*1.30202*1.30222*1.30202
10/13/2010 13:40:00*1.30202*1.30182*1.30202*1.30181
10/13/2010 13:45:00*1.30182*1.30211*1.30211*1.30181
10/13/2010 13:50:00*1.30211*1.30211*1.30212*1.30211
10/13/2010 13:55:00*1.30211*1.30182*1.30211*1.30181
10/13/2010 14:00:00*1.30182*1.30182*1.30182*1.30182
10/13/2010 14:05:00*1.30182*1.30182*1.30182*1.30182
10/13/2010 14:10:00*1.30182*1.30182*1.30182*1.30182
10/13/2010 14:15:00*1.30182*1.30182*1.30182*1.30182
10/13/2010 14:20:00*1.30182*1.30156*1.30202*1.30156
10/13/2010 14:25:00*1.30156*1.30176*1.30181*1.30156
10/13/2010 14:30:00*1.30176*1.30176*1.30179*1.30145
10/13/2010 14:35:00*1.30176*1.30176*1.30176*1.30176
10/13/2010 14:40:00*1.30176*1.30176*1.30176*1.30176
10/13/2010 14:45:00*1.30176*1.30152*1.30176*1.30152
10/13/2010 14:50:00*1.30152*1.30087*1.30164*1.30087
10/13/2010 14:55:00*1.30087*1.30172*1.30194*1.30087
10/13/2010 15:00:00*1.30172*1.30186*1.30189*1.30172
10/13/2010 15:05:00*1.30186*1.30191*1.30192*1.30181
10/13/2010 15:10:00*1.30191*1.30201*1.30201*1.30191
10/13/2010 15:15:00*1.30201*1.30196*1.30201*1.30196
10/13/2010 15:20:00*1.30196*1.30196*1.30196*1.30196
10/13/2010 15:25:00*1.30196*1.30191*1.30196*1.30166
10/13/2010 15:30:00*1.30191*1.30192*1.30192*1.30186
10/13/2010 15:35:00*1.30192*1.30182*1.30192*1.30182
10/13/2010 15:40:00*1.30182*1.30176*1.30182*1.30171
10/13/2010 15:45:00*1.30176*1.30176*1.30176*1.30169
10/13/2010 15:50:00*1.30176*1.3017*1.30181*1.3017
10/13/2010 15:55:00*1.3017*1.30181*1.30181*1.3017
10/13/2010 16:00:00*1.30181*1.30186*1.30191*1.30175
10/13/2010 16:05:00*1.30186*1.30181*1.30191*1.30181
10/13/2010 16:10:00*1.30181*1.30181*1.30181*1.30181
10/13/2010 16:15:00*1.30181*1.30182*1.30187*1.30176
10/13/2010 16:20:00*1.30182*1.30187*1.30189*1.30176
10/13/2010 16:25:00*1.30187*1.30184*1.30187*1.30177
10/13/2010 16:30:00*1.30184*1.30199*1.30199*1.30184
10/13/2010 16:35:00*1.30199*1.30192*1.30199*1.30168
10/13/2010 16:40:00*1.30192*1.30194*1.30199*1.30189
10/13/2010 16:45:00*1.30194*1.30187*1.30199*1.30187
10/13/2010 16:50:00*1.30187*1.30174*1.30187*1.30162
10/13/2010 16:55:00*1.30174*1.30203*1.30203*1.30169
10/13/2010 17:00:00*1.30203*1.30279*1.303*1.30203
