10/11/2010 17:05:00*1.30674*1.30669*1.30674*1.30669
10/11/2010 17:10:00*1.30669*1.30669*1.30669*1.30669
10/11/2010 17:15:00*1.30669*1.30669*1.30669*1.30669
10/11/2010 17:20:00*1.30669*1.30669*1.30669*1.30669
10/11/2010 17:25:00*1.30669*1.30674*1.30684*1.30622
10/11/2010 17:30:00*1.30674*1.30684*1.30691*1.30674
10/11/2010 17:35:00*1.30684*1.30674*1.30684*1.30674
10/11/2010 17:40:00*1.30674*1.30674*1.30674*1.30674
10/11/2010 17:45:00*1.30674*1.30684*1.30691*1.30674
10/11/2010 17:50:00*1.30684*1.30684*1.30684*1.30684
10/11/2010 17:55:00*1.30684*1.30684*1.30684*1.30684
10/11/2010 18:00:00*1.30684*1.30684*1.30694*1.30679
10/11/2010 18:05:00*1.30684*1.30677*1.30684*1.30677
10/11/2010 18:10:00*1.30677*1.30677*1.30677*1.30677
10/11/2010 18:15:00*1.30677*1.30677*1.30677*1.30677
10/11/2010 18:20:00*1.30677*1.30677*1.30677*1.30677
10/11/2010 18:25:00*1.30677*1.30694*1.30704*1.30677
10/11/2010 18:30:00*1.30694*1.30698*1.30704*1.30677
10/11/2010 18:35:00*1.30698*1.30698*1.30698*1.30698
10/11/2010 18:40:00*1.30698*1.30702*1.30704*1.30696
10/11/2010 18:45:00*1.30702*1.30702*1.30702*1.30696
10/11/2010 18:50:00*1.30702*1.30764*1.30772*1.30702
10/11/2010 18:55:00*1.30764*1.30781*1.30784*1.30764
10/11/2010 19:00:00*1.30781*1.30772*1.30784*1.30771
10/11/2010 19:05:00*1.30772*1.30772*1.30779*1.30764
10/11/2010 19:10:00*1.30772*1.30716*1.30789*1.30699
10/11/2010 19:15:00*1.30716*1.30749*1.30761*1.30699
10/11/2010 19:20:00*1.30749*1.30749*1.30756*1.30744
10/11/2010 19:25:00*1.30749*1.30804*1.30804*1.30749
10/11/2010 19:30:00*1.30804*1.30772*1.30819*1.30729
10/11/2010 19:35:00*1.30772*1.30731*1.30772*1.30731
10/11/2010 19:40:00*1.30731*1.30784*1.30784*1.30731
10/11/2010 19:45:00*1.30784*1.30799*1.30799*1.30784
10/11/2010 19:50:00*1.30799*1.30799*1.30804*1.30784
10/11/2010 19:55:00*1.30799*1.30792*1.30799*1.30792
10/11/2010 20:00:00*1.30792*1.30792*1.30792*1.30792
10/11/2010 20:05:00*1.30792*1.30799*1.30822*1.3079
10/11/2010 20:10:00*1.30799*1.30772*1.30799*1.30758
10/11/2010 20:15:00*1.30772*1.30807*1.30807*1.3076
10/11/2010 20:20:00*1.30807*1.3084*1.30857*1.308
10/11/2010 20:25:00*1.3084*1.30836*1.30845*1.30836
10/11/2010 20:30:00*1.30836*1.30849*1.30855*1.30836
10/11/2010 20:35:00*1.30849*1.30852*1.30852*1.30827
10/11/2010 20:40:00*1.30852*1.30849*1.30859*1.30842
10/11/2010 20:45:00*1.30849*1.30842*1.30852*1.30829
10/11/2010 20:50:00*1.30842*1.30854*1.30854*1.30821
10/11/2010 20:55:00*1.30854*1.30837*1.30854*1.30822
10/11/2010 21:00:00*1.30837*1.3085*1.30856*1.30834
10/11/2010 21:05:00*1.3085*1.30882*1.30892*1.30846
10/11/2010 21:10:00*1.30882*1.30891*1.30904*1.30882
10/11/2010 21:15:00*1.30891*1.30907*1.30941*1.30891
10/11/2010 21:20:00*1.30907*1.30944*1.30954*1.30907
10/11/2010 21:25:00*1.30944*1.30939*1.30983*1.30919
10/11/2010 21:30:00*1.30939*1.30874*1.30944*1.30874
10/11/2010 21:35:00*1.30874*1.30879*1.30889*1.30859
10/11/2010 21:40:00*1.30879*1.30854*1.30894*1.30854
10/11/2010 21:45:00*1.30854*1.30804*1.30864*1.30804
10/11/2010 21:50:00*1.30804*1.30804*1.30819*1.30789
10/11/2010 21:55:00*1.30804*1.30751*1.30804*1.30748
10/11/2010 22:00:00*1.30751*1.30759*1.30782*1.30731
10/11/2010 22:05:00*1.30759*1.30704*1.30772*1.30646
10/11/2010 22:10:00*1.30704*1.30831*1.30844*1.30704
10/11/2010 22:15:00*1.30831*1.30799*1.30851*1.30799
10/11/2010 22:20:00*1.30799*1.30784*1.30809*1.30775
10/11/2010 22:25:00*1.30784*1.30784*1.30789*1.30731
10/11/2010 22:30:00*1.30784*1.30765*1.30794*1.30765
10/11/2010 22:35:00*1.30765*1.30759*1.30779*1.30746
10/11/2010 22:40:00*1.30759*1.30739*1.30759*1.30739
10/11/2010 22:45:00*1.30739*1.30711*1.30749*1.30701
10/11/2010 22:50:00*1.30711*1.30684*1.30719*1.3067
10/11/2010 22:55:00*1.30684*1.30645*1.30687*1.30645
10/11/2010 23:00:00*1.30645*1.30666*1.30676*1.30644
10/11/2010 23:05:00*1.30666*1.3066*1.30686*1.30655
10/11/2010 23:10:00*1.3066*1.30723*1.30731*1.30616
10/11/2010 23:15:00*1.30723*1.30712*1.30749*1.30696
10/11/2010 23:20:00*1.30712*1.3077*1.30794*1.30689
10/11/2010 23:25:00*1.3077*1.30779*1.30779*1.30749
10/11/2010 23:30:00*1.30779*1.30759*1.30779*1.30749
10/11/2010 23:35:00*1.30759*1.30743*1.30759*1.30738
10/11/2010 23:40:00*1.30743*1.30749*1.30749*1.30738
10/11/2010 23:45:00*1.30749*1.30738*1.30759*1.30699
10/11/2010 23:50:00*1.30738*1.30752*1.30752*1.30727
10/11/2010 23:55:00*1.30752*1.30752*1.30752*1.30726
10/12/2010 00:00:00*1.30752*1.30753*1.30757*1.30739
10/12/2010 00:05:00*1.30753*1.30732*1.3076*1.30732
10/12/2010 00:10:00*1.30732*1.30757*1.30757*1.30732
10/12/2010 00:15:00*1.30757*1.30759*1.30772*1.3074
10/12/2010 00:20:00*1.30759*1.30775*1.30794*1.30759
10/12/2010 00:25:00*1.30775*1.30784*1.30784*1.3077
10/12/2010 00:30:00*1.30784*1.30783*1.30791*1.30774
10/12/2010 00:35:00*1.30783*1.3079*1.30796*1.30774
10/12/2010 00:40:00*1.3079*1.30792*1.30799*1.30778
10/12/2010 00:45:00*1.30792*1.30814*1.30819*1.30785
10/12/2010 00:50:00*1.30814*1.30839*1.30844*1.3081
10/12/2010 00:55:00*1.30839*1.30909*1.30917*1.3083
10/12/2010 01:00:00*1.30909*1.30887*1.30917*1.30874
10/12/2010 01:05:00*1.30887*1.3088*1.30887*1.3087
10/12/2010 01:10:00*1.3088*1.30922*1.30922*1.3088
10/12/2010 01:15:00*1.30922*1.30894*1.30922*1.30884
10/12/2010 01:20:00*1.30894*1.30894*1.30912*1.30884
10/12/2010 01:25:00*1.30894*1.30892*1.30909*1.30879
10/12/2010 01:30:00*1.30892*1.30854*1.30892*1.30854
10/12/2010 01:35:00*1.30854*1.30862*1.30864*1.3084
10/12/2010 01:40:00*1.30862*1.30859*1.30869*1.30844
10/12/2010 01:45:00*1.30859*1.30884*1.30889*1.30849
10/12/2010 01:50:00*1.30884*1.30889*1.30892*1.30864
10/12/2010 01:55:00*1.30889*1.30934*1.30941*1.30859
10/12/2010 02:00:00*1.30934*1.30964*1.30976*1.30924
10/12/2010 02:05:00*1.30964*1.30954*1.30996*1.30866
10/12/2010 02:10:00*1.30954*1.30952*1.30964*1.30905
10/12/2010 02:15:00*1.30952*1.30939*1.30952*1.30939
10/12/2010 02:20:00*1.30939*1.30979*1.30984*1.30939
10/12/2010 02:25:00*1.30979*1.31039*1.31039*1.30969
10/12/2010 02:30:00*1.31039*1.30974*1.31054*1.30959
10/12/2010 02:35:00*1.30974*1.30929*1.30979*1.30904
10/12/2010 02:40:00*1.30929*1.30839*1.30929*1.30834
10/12/2010 02:45:00*1.30839*1.30871*1.30884*1.30824
10/12/2010 02:50:00*1.30871*1.30854*1.30879*1.30844
10/12/2010 02:55:00*1.30854*1.30844*1.30874*1.30834
10/12/2010 03:00:00*1.30844*1.30876*1.30888*1.30839
10/12/2010 03:05:00*1.30876*1.30861*1.30883*1.30844
10/12/2010 03:10:00*1.30861*1.30809*1.30861*1.30794
10/12/2010 03:15:00*1.30809*1.30809*1.30814*1.30779
10/12/2010 03:20:00*1.30809*1.30849*1.30864*1.30799
10/12/2010 03:25:00*1.30849*1.30819*1.30849*1.30796
10/12/2010 03:30:00*1.30819*1.30834*1.30834*1.30809
10/12/2010 03:35:00*1.30834*1.3081*1.30841*1.30809
10/12/2010 03:40:00*1.3081*1.3082*1.30839*1.30809
10/12/2010 03:45:00*1.3082*1.30813*1.30826*1.30805
10/12/2010 03:50:00*1.30813*1.30826*1.30826*1.30813
10/12/2010 03:55:00*1.30826*1.30861*1.30861*1.30816
10/12/2010 04:00:00*1.30861*1.30881*1.30914*1.30861
10/12/2010 04:05:00*1.30881*1.30899*1.30951*1.30881
10/12/2010 04:10:00*1.30899*1.30914*1.30931*1.30899
10/12/2010 04:15:00*1.30914*1.30901*1.30931*1.30901
10/12/2010 04:20:00*1.30901*1.30904*1.30909*1.30889
10/12/2010 04:25:00*1.30904*1.30851*1.30904*1.30822
10/12/2010 04:30:00*1.30851*1.30846*1.30851*1.30839
10/12/2010 04:35:00*1.30846*1.30929*1.30934*1.30846
10/12/2010 04:40:00*1.30929*1.30934*1.30939*1.30904
10/12/2010 04:45:00*1.30934*1.30934*1.30934*1.30929
10/12/2010 04:50:00*1.30934*1.30944*1.30949*1.30923
10/12/2010 04:55:00*1.30944*1.30924*1.30964*1.30914
10/12/2010 05:00:00*1.30924*1.30924*1.30924*1.30884
10/12/2010 05:05:00*1.30924*1.30919*1.30939*1.30909
10/12/2010 05:10:00*1.30919*1.30919*1.30964*1.30894
10/12/2010 05:15:00*1.30919*1.30989*1.30991*1.30899
10/12/2010 05:20:00*1.30989*1.30921*1.31014*1.30914
10/12/2010 05:25:00*1.30921*1.30904*1.30924*1.30877
10/12/2010 05:30:00*1.30904*1.30889*1.30924*1.30881
10/12/2010 05:35:00*1.30889*1.30874*1.30929*1.30864
10/12/2010 05:40:00*1.30874*1.30869*1.30889*1.30854
10/12/2010 05:45:00*1.30869*1.30871*1.30899*1.30868
10/12/2010 05:50:00*1.30871*1.30819*1.30879*1.30799
10/12/2010 05:55:00*1.30819*1.30849*1.30859*1.30794
10/12/2010 06:00:00*1.30849*1.30829*1.30849*1.30829
10/12/2010 06:05:00*1.30829*1.30829*1.30849*1.30809
10/12/2010 06:10:00*1.30829*1.30854*1.30884*1.30814
10/12/2010 06:15:00*1.30854*1.30864*1.30889*1.30839
10/12/2010 06:20:00*1.30864*1.30869*1.30894*1.30859
10/12/2010 06:25:00*1.30869*1.30865*1.30879*1.30854
10/12/2010 06:30:00*1.30865*1.30824*1.30889*1.30824
10/12/2010 06:35:00*1.30824*1.30829*1.30854*1.30819
10/12/2010 06:40:00*1.30829*1.30844*1.30844*1.30829
10/12/2010 06:45:00*1.30844*1.30819*1.30844*1.30794
10/12/2010 06:50:00*1.30819*1.30819*1.30824*1.30796
10/12/2010 06:55:00*1.30819*1.30796*1.30824*1.30786
10/12/2010 07:00:00*1.30796*1.30799*1.30804*1.30789
10/12/2010 07:05:00*1.30799*1.30779*1.30809*1.30779
10/12/2010 07:10:00*1.30779*1.30744*1.30784*1.30739
10/12/2010 07:15:00*1.30744*1.30749*1.30759*1.30736
10/12/2010 07:20:00*1.30749*1.30701*1.30749*1.30654
10/12/2010 07:25:00*1.30701*1.30716*1.30751*1.30701
10/12/2010 07:30:00*1.30716*1.30707*1.30739*1.30696
10/12/2010 07:35:00*1.30707*1.30681*1.30709*1.30681
10/12/2010 07:40:00*1.30681*1.30699*1.30709*1.30681
10/12/2010 07:45:00*1.30699*1.30644*1.30699*1.30634
10/12/2010 07:50:00*1.30644*1.30649*1.30664*1.30637
10/12/2010 07:55:00*1.30649*1.30654*1.30664*1.30634
10/12/2010 08:00:00*1.30654*1.30664*1.30689*1.30649
10/12/2010 08:05:00*1.30664*1.30624*1.30664*1.30616
10/12/2010 08:10:00*1.30624*1.30651*1.30704*1.30616
10/12/2010 08:15:00*1.30651*1.30634*1.30674*1.30624
10/12/2010 08:20:00*1.30634*1.30649*1.30664*1.30634
10/12/2010 08:25:00*1.30649*1.30649*1.30659*1.30649
10/12/2010 08:30:00*1.30649*1.30664*1.30704*1.30649
10/12/2010 08:35:00*1.30664*1.30597*1.30664*1.30594
10/12/2010 08:40:00*1.30597*1.30629*1.30659*1.30579
10/12/2010 08:45:00*1.30629*1.30634*1.30634*1.30624
10/12/2010 08:50:00*1.30634*1.30614*1.30644*1.30606
10/12/2010 08:55:00*1.30614*1.30591*1.30619*1.30579
10/12/2010 09:00:00*1.30591*1.30591*1.30596*1.30586
10/12/2010 09:05:00*1.30591*1.30604*1.30629*1.30591
10/12/2010 09:10:00*1.30604*1.30604*1.30604*1.30589
10/12/2010 09:15:00*1.30604*1.30614*1.30689*1.30594
10/12/2010 09:20:00*1.30614*1.30624*1.30699*1.30614
10/12/2010 09:25:00*1.30624*1.30654*1.30782*1.30624
10/12/2010 09:30:00*1.30654*1.30642*1.30654*1.30641
10/12/2010 09:35:00*1.30642*1.30694*1.30694*1.30629
10/12/2010 09:40:00*1.30694*1.30694*1.30694*1.30684
10/12/2010 09:45:00*1.30694*1.30709*1.30714*1.3068
10/12/2010 09:50:00*1.30709*1.30774*1.30794*1.30706
10/12/2010 09:55:00*1.30774*1.30766*1.30799*1.30731
10/12/2010 10:00:00*1.30766*1.30759*1.30774*1.30759
10/12/2010 10:05:00*1.30759*1.30729*1.30759*1.30729
10/12/2010 10:10:00*1.30729*1.30724*1.30739*1.30714
10/12/2010 10:15:00*1.30724*1.30722*1.30739*1.30702
10/12/2010 10:20:00*1.30722*1.30739*1.30749*1.30702
10/12/2010 10:25:00*1.30739*1.30739*1.30749*1.30702
10/12/2010 10:30:00*1.30739*1.30729*1.30744*1.30709
10/12/2010 10:35:00*1.30729*1.30709*1.30744*1.30702
10/12/2010 10:40:00*1.30709*1.30684*1.30724*1.30669
10/12/2010 10:45:00*1.30684*1.30624*1.30684*1.30614
10/12/2010 10:50:00*1.30624*1.30644*1.30644*1.30604
10/12/2010 10:55:00*1.30644*1.30624*1.30644*1.30624
10/12/2010 11:00:00*1.30624*1.30629*1.30654*1.30624
10/12/2010 11:05:00*1.30629*1.30604*1.30644*1.30604
10/12/2010 11:10:00*1.30604*1.30594*1.30609*1.30579
10/12/2010 11:15:00*1.30594*1.30604*1.30629*1.30589
10/12/2010 11:20:00*1.30604*1.30564*1.30614*1.30554
10/12/2010 11:25:00*1.30564*1.30704*1.30714*1.30554
10/12/2010 11:30:00*1.30704*1.30659*1.30716*1.30594
10/12/2010 11:35:00*1.30659*1.30652*1.30669*1.30594
10/12/2010 11:40:00*1.30652*1.30609*1.30654*1.30594
10/12/2010 11:45:00*1.30609*1.30594*1.30624*1.30593
10/12/2010 11:50:00*1.30594*1.30599*1.30602*1.30588
10/12/2010 11:55:00*1.30599*1.30609*1.30614*1.30599
10/12/2010 12:00:00*1.30609*1.30584*1.30614*1.30584
10/12/2010 12:05:00*1.30584*1.30529*1.30584*1.30529
10/12/2010 12:10:00*1.30529*1.3053*1.30546*1.30529
10/12/2010 12:15:00*1.3053*1.30529*1.3053*1.30494
10/12/2010 12:20:00*1.30529*1.30529*1.30529*1.30529
10/12/2010 12:25:00*1.30529*1.30537*1.30538*1.30529
10/12/2010 12:30:00*1.30537*1.30542*1.30542*1.30469
10/12/2010 12:35:00*1.30542*1.30479*1.30546*1.30479
10/12/2010 12:40:00*1.30479*1.30549*1.30549*1.30479
10/12/2010 12:45:00*1.30549*1.30549*1.30554*1.30549
10/12/2010 12:50:00*1.30549*1.30494*1.30549*1.30494
10/12/2010 12:55:00*1.30494*1.30514*1.30514*1.30399
10/12/2010 13:00:00*1.30514*1.30692*1.30732*1.30494
10/12/2010 13:05:00*1.30692*1.30661*1.30748*1.30611
10/12/2010 13:10:00*1.30661*1.30684*1.30689*1.30661
10/12/2010 13:15:00*1.30684*1.3064*1.30684*1.30587
10/12/2010 13:20:00*1.3064*1.30656*1.30656*1.3064
10/12/2010 13:25:00*1.30656*1.30634*1.30661*1.30624
10/12/2010 13:30:00*1.30634*1.3062*1.30634*1.3062
10/12/2010 13:35:00*1.3062*1.30615*1.30629*1.30615
10/12/2010 13:40:00*1.30615*1.30549*1.30615*1.30549
10/12/2010 13:45:00*1.30549*1.30611*1.30611*1.30549
10/12/2010 13:50:00*1.30611*1.30544*1.30611*1.30539
10/12/2010 13:55:00*1.30544*1.3056*1.30593*1.30544
10/12/2010 14:00:00*1.3056*1.30532*1.3056*1.30532
10/12/2010 14:05:00*1.30532*1.30464*1.30544*1.30464
10/12/2010 14:10:00*1.30464*1.30432*1.30482*1.30429
10/12/2010 14:15:00*1.30432*1.30355*1.30444*1.30355
10/12/2010 14:20:00*1.30355*1.30362*1.30379*1.30344
10/12/2010 14:25:00*1.30362*1.30382*1.30382*1.30352
10/12/2010 14:30:00*1.30382*1.30404*1.30404*1.30299
10/12/2010 14:35:00*1.30404*1.30395*1.30404*1.30395
10/12/2010 14:40:00*1.30395*1.30383*1.30395*1.30383
10/12/2010 14:45:00*1.30383*1.30394*1.30394*1.30383
10/12/2010 14:50:00*1.30394*1.30395*1.30414*1.30392
10/12/2010 14:55:00*1.30395*1.30597*1.30619*1.30395
10/12/2010 15:00:00*1.30597*1.30564*1.30597*1.30481
10/12/2010 15:05:00*1.30564*1.30514*1.30564*1.30312
10/12/2010 15:10:00*1.30514*1.30504*1.30514*1.30491
10/12/2010 15:15:00*1.30504*1.30354*1.30504*1.30354
10/12/2010 15:20:00*1.30354*1.30494*1.30494*1.30354
10/12/2010 15:25:00*1.30494*1.30479*1.30494*1.30475
10/12/2010 15:30:00*1.30479*1.30479*1.30484*1.30414
10/12/2010 15:35:00*1.30479*1.30454*1.30479*1.30417
10/12/2010 15:40:00*1.30454*1.30414*1.30454*1.3036
10/12/2010 15:45:00*1.30414*1.30597*1.30602*1.30414
10/12/2010 15:50:00*1.30597*1.30474*1.30597*1.30441
10/12/2010 15:55:00*1.30474*1.30454*1.30489*1.30441
10/12/2010 16:00:00*1.30454*1.30501*1.30501*1.30449
10/12/2010 16:05:00*1.30501*1.30484*1.30514*1.30479
10/12/2010 16:10:00*1.30484*1.30513*1.30522*1.30473
10/12/2010 16:15:00*1.30513*1.30489*1.30513*1.30474
10/12/2010 16:20:00*1.30489*1.30509*1.30523*1.30489
10/12/2010 16:25:00*1.30509*1.30509*1.30509*1.30509
10/12/2010 16:30:00*1.30509*1.30508*1.30513*1.30508
10/12/2010 16:35:00*1.30508*1.30508*1.30508*1.30489
10/12/2010 16:40:00*1.30508*1.30502*1.30508*1.30502
10/12/2010 16:45:00*1.30502*1.30502*1.30502*1.30502
10/12/2010 16:50:00*1.30502*1.30419*1.30502*1.30419
10/12/2010 16:55:00*1.30419*1.30494*1.30494*1.30419
10/12/2010 17:00:00*1.30494*1.30494*1.30494*1.30494
