10/10/2010 17:05:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:10:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:15:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:20:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:25:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:30:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:35:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:40:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:45:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:50:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 17:55:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:00:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:05:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:10:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:15:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:20:00*1.30614*1.30614*1.30614*1.30614
10/10/2010 18:25:00*1.30614*1.30501*1.30614*1.30501
10/10/2010 18:30:00*1.30501*1.30491*1.30501*1.30491
10/10/2010 18:35:00*1.30491*1.30491*1.30491*1.30491
10/10/2010 18:40:00*1.30491*1.30491*1.30501*1.30491
10/10/2010 18:45:00*1.30491*1.30491*1.30491*1.30491
10/10/2010 18:50:00*1.30491*1.30461*1.30491*1.30326
10/10/2010 18:55:00*1.30461*1.30481*1.30496*1.30461
10/10/2010 19:00:00*1.30481*1.30481*1.30481*1.30481
10/10/2010 19:05:00*1.30481*1.30496*1.30496*1.30481
10/10/2010 19:10:00*1.30496*1.30481*1.30496*1.30481
10/10/2010 19:15:00*1.30481*1.30431*1.30481*1.30411
10/10/2010 19:20:00*1.30431*1.30411*1.30431*1.30411
10/10/2010 19:25:00*1.30411*1.30381*1.30411*1.30361
10/10/2010 19:30:00*1.30381*1.30381*1.30381*1.30381
10/10/2010 19:35:00*1.30381*1.30381*1.30381*1.30381
10/10/2010 19:40:00*1.30381*1.30381*1.30431*1.30381
10/10/2010 19:45:00*1.30381*1.30381*1.30381*1.30381
10/10/2010 19:50:00*1.30381*1.30381*1.30381*1.30381
10/10/2010 19:55:00*1.30381*1.30381*1.30381*1.30381
10/10/2010 20:00:00*1.30381*1.30381*1.30388*1.30311
10/10/2010 20:05:00*1.30381*1.30363*1.30391*1.30309
10/10/2010 20:10:00*1.30363*1.30336*1.30369*1.30314
10/10/2010 20:15:00*1.30336*1.30319*1.30341*1.30319
10/10/2010 20:20:00*1.30319*1.30331*1.30334*1.30304
10/10/2010 20:25:00*1.30331*1.30326*1.30345*1.30306
10/10/2010 20:30:00*1.30326*1.30333*1.30346*1.30315
10/10/2010 20:35:00*1.30333*1.3033*1.30353*1.3033
10/10/2010 20:40:00*1.3033*1.30338*1.30358*1.3033
10/10/2010 20:45:00*1.30338*1.30354*1.30367*1.30333
10/10/2010 20:50:00*1.30354*1.30374*1.30374*1.30331
10/10/2010 20:55:00*1.30374*1.30424*1.30442*1.30374
10/10/2010 21:00:00*1.30424*1.30415*1.30424*1.30415
10/10/2010 21:05:00*1.30415*1.30539*1.30561*1.30397
10/10/2010 21:10:00*1.30539*1.30479*1.30539*1.30479
10/10/2010 21:15:00*1.30479*1.30474*1.30487*1.3046
10/10/2010 21:20:00*1.30474*1.30489*1.30507*1.30474
10/10/2010 21:25:00*1.30489*1.30504*1.30504*1.3048
10/10/2010 21:30:00*1.30504*1.30485*1.30504*1.30485
10/10/2010 21:35:00*1.30485*1.30479*1.30485*1.30475
10/10/2010 21:40:00*1.30479*1.30469*1.30484*1.30469
10/10/2010 21:45:00*1.30469*1.30477*1.30482*1.30416
10/10/2010 21:50:00*1.30477*1.30429*1.30477*1.30429
10/10/2010 21:55:00*1.30429*1.30451*1.30457*1.30429
10/10/2010 22:00:00*1.30451*1.3049*1.30506*1.30429
10/10/2010 22:05:00*1.3049*1.30484*1.30502*1.30482
10/10/2010 22:10:00*1.30484*1.30474*1.30497*1.30474
10/10/2010 22:15:00*1.30474*1.30487*1.30487*1.30472
10/10/2010 22:20:00*1.30487*1.30497*1.30498*1.30481
10/10/2010 22:25:00*1.30497*1.30494*1.30509*1.30484
10/10/2010 22:30:00*1.30494*1.30478*1.30495*1.30473
10/10/2010 22:35:00*1.30478*1.30482*1.30487*1.30476
10/10/2010 22:40:00*1.30482*1.3048*1.30492*1.30475
10/10/2010 22:45:00*1.3048*1.30498*1.30499*1.3048
10/10/2010 22:50:00*1.30498*1.30503*1.30512*1.30498
10/10/2010 22:55:00*1.30503*1.3054*1.30592*1.30503
10/10/2010 23:00:00*1.3054*1.30521*1.3054*1.30521
10/10/2010 23:05:00*1.30521*1.30529*1.30545*1.30521
10/10/2010 23:10:00*1.30529*1.30521*1.30544*1.30521
10/10/2010 23:15:00*1.30521*1.30521*1.30551*1.30521
10/10/2010 23:20:00*1.30521*1.30526*1.30539*1.30521
10/10/2010 23:25:00*1.30526*1.30547*1.30575*1.30526
10/10/2010 23:30:00*1.30547*1.30561*1.30579*1.30547
10/10/2010 23:35:00*1.30561*1.3055*1.30579*1.30549
10/10/2010 23:40:00*1.3055*1.30564*1.30577*1.3055
10/10/2010 23:45:00*1.30564*1.30543*1.30564*1.30543
10/10/2010 23:50:00*1.30543*1.30523*1.30544*1.30512
10/10/2010 23:55:00*1.30523*1.30537*1.30537*1.30523
10/11/2010 00:00:00*1.30537*1.30614*1.30632*1.30532
10/11/2010 00:05:00*1.30614*1.30554*1.30635*1.30554
10/11/2010 00:10:00*1.30554*1.30589*1.30605*1.30554
10/11/2010 00:15:00*1.30589*1.30559*1.30594*1.30552
10/11/2010 00:20:00*1.30559*1.3053*1.3056*1.3053
10/11/2010 00:25:00*1.3053*1.30514*1.30535*1.3051
10/11/2010 00:30:00*1.30514*1.30509*1.30529*1.30504
10/11/2010 00:35:00*1.30509*1.30494*1.30509*1.30494
10/11/2010 00:40:00*1.30494*1.30504*1.30504*1.30489
10/11/2010 00:45:00*1.30504*1.30499*1.30512*1.30499
10/11/2010 00:50:00*1.30499*1.30487*1.30499*1.30474
10/11/2010 00:55:00*1.30487*1.30468*1.30497*1.30449
10/11/2010 01:00:00*1.30468*1.30475*1.30492*1.30468
10/11/2010 01:05:00*1.30475*1.30491*1.30492*1.30475
10/11/2010 01:10:00*1.30491*1.30519*1.30542*1.30486
10/11/2010 01:15:00*1.30519*1.30499*1.30535*1.30494
10/11/2010 01:20:00*1.30499*1.30512*1.30512*1.30489
10/11/2010 01:25:00*1.30512*1.30544*1.30544*1.30501
10/11/2010 01:30:00*1.30544*1.30494*1.30544*1.30492
10/11/2010 01:35:00*1.30494*1.30504*1.30512*1.30491
10/11/2010 01:40:00*1.30504*1.30512*1.30519*1.30504
10/11/2010 01:45:00*1.30512*1.30497*1.30512*1.30477
10/11/2010 01:50:00*1.30497*1.305*1.30509*1.30481
10/11/2010 01:55:00*1.305*1.30529*1.30539*1.30489
10/11/2010 02:00:00*1.30529*1.30517*1.30536*1.30516
10/11/2010 02:05:00*1.30517*1.30511*1.30526*1.30501
10/11/2010 02:10:00*1.30511*1.30539*1.30548*1.30509
10/11/2010 02:15:00*1.30539*1.30541*1.30556*1.30523
10/11/2010 02:20:00*1.30541*1.30531*1.30546*1.30503
10/11/2010 02:25:00*1.30531*1.30489*1.30549*1.30473
10/11/2010 02:30:00*1.30489*1.30499*1.30499*1.30468
10/11/2010 02:35:00*1.30499*1.30519*1.30526*1.30483
10/11/2010 02:40:00*1.30519*1.3052*1.30529*1.30514
10/11/2010 02:45:00*1.3052*1.30524*1.30534*1.3052
10/11/2010 02:50:00*1.30524*1.30529*1.30534*1.30515
10/11/2010 02:55:00*1.30529*1.30509*1.30534*1.30504
10/11/2010 03:00:00*1.30509*1.30519*1.30519*1.30493
10/11/2010 03:05:00*1.30519*1.30504*1.30519*1.30504
10/11/2010 03:10:00*1.30504*1.30509*1.30529*1.30504
10/11/2010 03:15:00*1.30509*1.30544*1.30544*1.30509
10/11/2010 03:20:00*1.30544*1.30564*1.30594*1.30544
10/11/2010 03:25:00*1.30564*1.30589*1.30589*1.30554
10/11/2010 03:30:00*1.30589*1.30654*1.30669*1.30578
10/11/2010 03:35:00*1.30654*1.30664*1.30694*1.30654
10/11/2010 03:40:00*1.30664*1.30672*1.30749*1.30584
10/11/2010 03:45:00*1.30672*1.30643*1.30681*1.30643
10/11/2010 03:50:00*1.30643*1.30634*1.30657*1.30613
10/11/2010 03:55:00*1.30634*1.30624*1.30644*1.30614
10/11/2010 04:00:00*1.30624*1.30682*1.30711*1.30624
10/11/2010 04:05:00*1.30682*1.30664*1.30682*1.30664
10/11/2010 04:10:00*1.30664*1.30602*1.30664*1.30602
10/11/2010 04:15:00*1.30602*1.30554*1.30604*1.30552
10/11/2010 04:20:00*1.30554*1.30578*1.30589*1.30554
10/11/2010 04:25:00*1.30578*1.30619*1.30619*1.30578
10/11/2010 04:30:00*1.30619*1.30619*1.30637*1.30606
10/11/2010 04:35:00*1.30619*1.30609*1.30619*1.30594
10/11/2010 04:40:00*1.30609*1.30578*1.30609*1.30578
10/11/2010 04:45:00*1.30578*1.30559*1.30587*1.30534
10/11/2010 04:50:00*1.30559*1.30558*1.30559*1.30552
10/11/2010 04:55:00*1.30558*1.30574*1.30594*1.30554
10/11/2010 05:00:00*1.30574*1.30584*1.30604*1.30564
10/11/2010 05:05:00*1.30584*1.30579*1.30584*1.30579
10/11/2010 05:10:00*1.30579*1.30555*1.30584*1.30555
10/11/2010 05:15:00*1.30555*1.30534*1.30569*1.30534
10/11/2010 05:20:00*1.30534*1.30534*1.30544*1.30519
10/11/2010 05:25:00*1.30534*1.30474*1.30539*1.30444
10/11/2010 05:30:00*1.30474*1.30444*1.30474*1.30434
10/11/2010 05:35:00*1.30444*1.30429*1.30454*1.30394
10/11/2010 05:40:00*1.30429*1.30444*1.30479*1.30429
10/11/2010 05:45:00*1.30444*1.30444*1.30459*1.30434
10/11/2010 05:50:00*1.30444*1.30438*1.30449*1.30432
10/11/2010 05:55:00*1.30438*1.30452*1.30461*1.30432
10/11/2010 06:00:00*1.30452*1.30462*1.30464*1.30446
10/11/2010 06:05:00*1.30462*1.30465*1.3047*1.30455
10/11/2010 06:10:00*1.30465*1.30455*1.30465*1.3045
10/11/2010 06:15:00*1.30455*1.30442*1.30464*1.3044
10/11/2010 06:20:00*1.30442*1.30422*1.30454*1.30404
10/11/2010 06:25:00*1.30422*1.30429*1.30457*1.30422
10/11/2010 06:30:00*1.30429*1.30504*1.30534*1.30429
10/11/2010 06:35:00*1.30504*1.30522*1.30534*1.30499
10/11/2010 06:40:00*1.30522*1.30524*1.30545*1.30519
10/11/2010 06:45:00*1.30524*1.30532*1.30554*1.30524
10/11/2010 06:50:00*1.30532*1.30532*1.30545*1.30529
10/11/2010 06:55:00*1.30532*1.30545*1.30549*1.30531
10/11/2010 07:00:00*1.30545*1.30547*1.30574*1.30532
10/11/2010 07:05:00*1.30547*1.30554*1.30574*1.30547
10/11/2010 07:10:00*1.30554*1.30609*1.30609*1.30547
10/11/2010 07:15:00*1.30609*1.30597*1.30609*1.30597
10/11/2010 07:20:00*1.30597*1.30599*1.30609*1.30597
10/11/2010 07:25:00*1.30599*1.30554*1.30604*1.30554
10/11/2010 07:30:00*1.30554*1.30614*1.30624*1.30554
10/11/2010 07:35:00*1.30614*1.30614*1.30624*1.30609
10/11/2010 07:40:00*1.30614*1.30574*1.30614*1.30547
10/11/2010 07:45:00*1.30574*1.30574*1.30589*1.30569
10/11/2010 07:50:00*1.30574*1.30544*1.30574*1.30544
10/11/2010 07:55:00*1.30544*1.30564*1.30564*1.30539
10/11/2010 08:00:00*1.30564*1.30544*1.30564*1.30544
10/11/2010 08:05:00*1.30544*1.30539*1.30544*1.30539
10/11/2010 08:10:00*1.30539*1.30544*1.30569*1.30539
10/11/2010 08:15:00*1.30544*1.30534*1.30544*1.30534
10/11/2010 08:20:00*1.30534*1.30544*1.30554*1.30533
10/11/2010 08:25:00*1.30544*1.30544*1.30574*1.30544
10/11/2010 08:30:00*1.30544*1.30524*1.30574*1.30524
10/11/2010 08:35:00*1.30524*1.30579*1.30579*1.30506
10/11/2010 08:40:00*1.30579*1.30599*1.30609*1.30524
10/11/2010 08:45:00*1.30599*1.30644*1.30644*1.30582
10/11/2010 08:50:00*1.30644*1.30649*1.30654*1.30619
10/11/2010 08:55:00*1.30649*1.30627*1.30649*1.30622
10/11/2010 09:00:00*1.30627*1.30637*1.30644*1.30627
10/11/2010 09:05:00*1.30637*1.30631*1.30639*1.30631
10/11/2010 09:10:00*1.30631*1.30594*1.30634*1.30589
10/11/2010 09:15:00*1.30594*1.30586*1.30599*1.30581
10/11/2010 09:20:00*1.30586*1.30581*1.30592*1.30576
10/11/2010 09:25:00*1.30581*1.30586*1.30594*1.30581
10/11/2010 09:30:00*1.30586*1.30599*1.30609*1.30586
10/11/2010 09:35:00*1.30599*1.30591*1.30599*1.30591
10/11/2010 09:40:00*1.30591*1.30599*1.30601*1.30586
10/11/2010 09:45:00*1.30599*1.30582*1.30614*1.30581
10/11/2010 09:50:00*1.30582*1.30584*1.30594*1.30576
10/11/2010 09:55:00*1.30584*1.30569*1.30584*1.30569
10/11/2010 10:00:00*1.30569*1.30567*1.30579*1.30562
10/11/2010 10:05:00*1.30567*1.30564*1.30579*1.3056
10/11/2010 10:10:00*1.30564*1.30569*1.30574*1.30556
10/11/2010 10:15:00*1.30569*1.30551*1.30569*1.30551
10/11/2010 10:20:00*1.30551*1.30494*1.30564*1.30464
10/11/2010 10:25:00*1.30494*1.30524*1.30542*1.30466
10/11/2010 10:30:00*1.30524*1.30504*1.30524*1.30501
10/11/2010 10:35:00*1.30504*1.30514*1.30534*1.30504
10/11/2010 10:40:00*1.30514*1.30524*1.30544*1.30514
10/11/2010 10:45:00*1.30524*1.30519*1.30534*1.30519
10/11/2010 10:50:00*1.30519*1.30525*1.30559*1.30499
10/11/2010 10:55:00*1.30525*1.30569*1.30579*1.30519
10/11/2010 11:00:00*1.30569*1.30568*1.30591*1.30549
10/11/2010 11:05:00*1.30568*1.30579*1.30589*1.30514
10/11/2010 11:10:00*1.30579*1.30564*1.30584*1.30551
10/11/2010 11:15:00*1.30564*1.30564*1.30574*1.3054
10/11/2010 11:20:00*1.30564*1.30529*1.30579*1.30529
10/11/2010 11:25:00*1.30529*1.30529*1.30579*1.30529
10/11/2010 11:30:00*1.30529*1.30534*1.30579*1.30462
10/11/2010 11:35:00*1.30534*1.30534*1.30534*1.30514
10/11/2010 11:40:00*1.30534*1.30562*1.30562*1.30454
10/11/2010 11:45:00*1.30562*1.30581*1.30584*1.30548
10/11/2010 11:50:00*1.30581*1.30589*1.30589*1.30558
10/11/2010 11:55:00*1.30589*1.30563*1.30589*1.30563
10/11/2010 12:00:00*1.30563*1.30599*1.30599*1.30563
10/11/2010 12:05:00*1.30599*1.30582*1.30612*1.30574
10/11/2010 12:10:00*1.30582*1.3059*1.30619*1.30572
10/11/2010 12:15:00*1.3059*1.30611*1.30624*1.30571
10/11/2010 12:20:00*1.30611*1.30611*1.30615*1.30611
10/11/2010 12:25:00*1.30611*1.30622*1.30622*1.30611
10/11/2010 12:30:00*1.30622*1.30611*1.30622*1.30611
10/11/2010 12:35:00*1.30611*1.30611*1.30611*1.30611
10/11/2010 12:40:00*1.30611*1.3059*1.30619*1.3059
10/11/2010 12:45:00*1.3059*1.30579*1.30592*1.30579
10/11/2010 12:50:00*1.30579*1.30544*1.30579*1.30516
10/11/2010 12:55:00*1.30544*1.30527*1.30544*1.30527
10/11/2010 13:00:00*1.30527*1.30549*1.30569*1.30527
10/11/2010 13:05:00*1.30549*1.30554*1.30564*1.30549
10/11/2010 13:10:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:15:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:20:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:25:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:30:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:35:00*1.30554*1.30554*1.30554*1.30554
10/11/2010 13:40:00*1.30554*1.30536*1.30557*1.30536
10/11/2010 13:45:00*1.30536*1.30541*1.30551*1.30536
10/11/2010 13:50:00*1.30541*1.30541*1.30541*1.30541
10/11/2010 13:55:00*1.30541*1.30525*1.30541*1.30525
10/11/2010 14:00:00*1.30525*1.30516*1.30534*1.30516
10/11/2010 14:05:00*1.30516*1.30465*1.3055*1.30443
10/11/2010 14:10:00*1.30465*1.30464*1.30499*1.30464
10/11/2010 14:15:00*1.30464*1.30464*1.30464*1.30464
10/11/2010 14:20:00*1.30464*1.30506*1.30544*1.30464
10/11/2010 14:25:00*1.30506*1.30506*1.3054*1.30506
10/11/2010 14:30:00*1.30506*1.30505*1.30534*1.30505
10/11/2010 14:35:00*1.30505*1.30621*1.30628*1.30474
10/11/2010 14:40:00*1.30621*1.30616*1.30626*1.30534
10/11/2010 14:45:00*1.30616*1.30606*1.30621*1.30606
10/11/2010 14:50:00*1.30606*1.30593*1.30619*1.30593
10/11/2010 14:55:00*1.30593*1.30603*1.30619*1.30588
10/11/2010 15:00:00*1.30603*1.30608*1.30624*1.306
10/11/2010 15:05:00*1.30608*1.30608*1.30615*1.30608
10/11/2010 15:10:00*1.30608*1.30599*1.3061*1.30599
10/11/2010 15:15:00*1.30599*1.30579*1.30599*1.30506
10/11/2010 15:20:00*1.30579*1.30586*1.30609*1.30579
10/11/2010 15:25:00*1.30586*1.30599*1.30601*1.30586
10/11/2010 15:30:00*1.30599*1.30636*1.30636*1.30594
10/11/2010 15:35:00*1.30636*1.30614*1.3064*1.30599
10/11/2010 15:40:00*1.30614*1.30614*1.30625*1.30614
10/11/2010 15:45:00*1.30614*1.30614*1.30614*1.30614
10/11/2010 15:50:00*1.30614*1.30611*1.30615*1.30611
10/11/2010 15:55:00*1.30611*1.30615*1.30615*1.30601
10/11/2010 16:00:00*1.30615*1.306*1.30615*1.306
10/11/2010 16:05:00*1.306*1.30616*1.30621*1.30596
10/11/2010 16:10:00*1.30616*1.30616*1.30616*1.30616
10/11/2010 16:15:00*1.30616*1.30616*1.30616*1.30616
10/11/2010 16:20:00*1.30616*1.30616*1.30616*1.30616
10/11/2010 16:25:00*1.30616*1.30616*1.30616*1.30616
10/11/2010 16:30:00*1.30616*1.30616*1.30616*1.30616
10/11/2010 16:35:00*1.30616*1.30586*1.30649*1.30514
10/11/2010 16:40:00*1.30586*1.30577*1.30599*1.30556
10/11/2010 16:45:00*1.30577*1.30587*1.30603*1.30577
10/11/2010 16:50:00*1.30587*1.30614*1.3066*1.30587
10/11/2010 16:55:00*1.30614*1.30672*1.30672*1.30595
10/11/2010 17:00:00*1.30672*1.30674*1.30674*1.30639
