10/07/2010 17:05:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:10:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:15:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:20:00*1.30642*1.30642*1.30649*1.30642
10/07/2010 17:25:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:30:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:35:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:40:00*1.30642*1.30642*1.30642*1.30642
10/07/2010 17:45:00*1.30642*1.30632*1.30642*1.30632
10/07/2010 17:50:00*1.30632*1.30664*1.30664*1.30632
10/07/2010 17:55:00*1.30664*1.30664*1.30664*1.30657
10/07/2010 18:00:00*1.30664*1.30664*1.30664*1.30664
10/07/2010 18:05:00*1.30664*1.30667*1.30676*1.30657
10/07/2010 18:10:00*1.30667*1.30667*1.30667*1.30667
10/07/2010 18:15:00*1.30667*1.30656*1.30667*1.30656
10/07/2010 18:20:00*1.30656*1.30656*1.30656*1.30656
10/07/2010 18:25:00*1.30656*1.30656*1.30656*1.30656
10/07/2010 18:30:00*1.30656*1.30647*1.30656*1.30647
10/07/2010 18:35:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 18:40:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 18:45:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 18:50:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 18:55:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 19:00:00*1.30647*1.30647*1.30647*1.30647
10/07/2010 19:05:00*1.30647*1.30681*1.30681*1.30647
10/07/2010 19:10:00*1.30681*1.30682*1.30682*1.30681
10/07/2010 19:15:00*1.30682*1.30682*1.30682*1.30682
10/07/2010 19:20:00*1.30682*1.30687*1.30791*1.30682
10/07/2010 19:25:00*1.30687*1.30751*1.30752*1.30687
10/07/2010 19:30:00*1.30751*1.30751*1.30751*1.30751
10/07/2010 19:35:00*1.30751*1.30732*1.30751*1.30732
10/07/2010 19:40:00*1.30732*1.30753*1.30762*1.30732
10/07/2010 19:45:00*1.30753*1.30764*1.30766*1.30753
10/07/2010 19:50:00*1.30764*1.30764*1.30771*1.30764
10/07/2010 19:55:00*1.30764*1.30764*1.30771*1.30764
10/07/2010 20:00:00*1.30764*1.30764*1.30771*1.30758
10/07/2010 20:05:00*1.30764*1.30758*1.30764*1.30723
10/07/2010 20:10:00*1.30758*1.30758*1.30773*1.30758
10/07/2010 20:15:00*1.30758*1.30768*1.30768*1.30742
10/07/2010 20:20:00*1.30768*1.30763*1.30768*1.30763
10/07/2010 20:25:00*1.30763*1.30758*1.30763*1.30753
10/07/2010 20:30:00*1.30758*1.30771*1.30771*1.30757
10/07/2010 20:35:00*1.30771*1.30801*1.30801*1.30771
10/07/2010 20:40:00*1.30801*1.30824*1.30824*1.30801
10/07/2010 20:45:00*1.30824*1.30791*1.30824*1.30787
10/07/2010 20:50:00*1.30791*1.30789*1.30803*1.30789
10/07/2010 20:55:00*1.30789*1.30753*1.30791*1.30738
10/07/2010 21:00:00*1.30753*1.30803*1.30843*1.30742
10/07/2010 21:05:00*1.30803*1.30757*1.30803*1.3074
10/07/2010 21:10:00*1.30757*1.30771*1.30781*1.30757
10/07/2010 21:15:00*1.30771*1.30738*1.30771*1.30738
10/07/2010 21:20:00*1.30738*1.30669*1.30738*1.30649
10/07/2010 21:25:00*1.30669*1.30684*1.3069*1.30659
10/07/2010 21:30:00*1.30684*1.3073*1.3073*1.30635
10/07/2010 21:35:00*1.3073*1.30737*1.30769*1.30702
10/07/2010 21:40:00*1.30737*1.30728*1.30739*1.30728
10/07/2010 21:45:00*1.30728*1.3074*1.30751*1.30722
10/07/2010 21:50:00*1.3074*1.30729*1.30761*1.30729
10/07/2010 21:55:00*1.30729*1.30748*1.30748*1.30714
10/07/2010 22:00:00*1.30748*1.30746*1.30751*1.30724
10/07/2010 22:05:00*1.30746*1.30806*1.30818*1.30719
10/07/2010 22:10:00*1.30806*1.30753*1.30806*1.30734
10/07/2010 22:15:00*1.30753*1.30754*1.30761*1.30744
10/07/2010 22:20:00*1.30754*1.30711*1.30754*1.30711
10/07/2010 22:25:00*1.30711*1.30684*1.30717*1.30681
10/07/2010 22:30:00*1.30684*1.30661*1.30685*1.30654
10/07/2010 22:35:00*1.30661*1.30644*1.30671*1.30644
10/07/2010 22:40:00*1.30644*1.30642*1.30656*1.30629
10/07/2010 22:45:00*1.30642*1.30639*1.30654*1.30629
10/07/2010 22:50:00*1.30639*1.30625*1.30642*1.30625
10/07/2010 22:55:00*1.30625*1.30636*1.30636*1.30625
10/07/2010 23:00:00*1.30636*1.3064*1.30646*1.30625
10/07/2010 23:05:00*1.3064*1.30638*1.30643*1.30638
10/07/2010 23:10:00*1.30638*1.30629*1.30643*1.30605
10/07/2010 23:15:00*1.30629*1.30619*1.30629*1.30619
10/07/2010 23:20:00*1.30619*1.30634*1.3064*1.30619
10/07/2010 23:25:00*1.30634*1.30643*1.30644*1.30634
10/07/2010 23:30:00*1.30643*1.30664*1.30673*1.30643
10/07/2010 23:35:00*1.30664*1.30644*1.30673*1.30625
10/07/2010 23:40:00*1.30644*1.30599*1.30644*1.30598
10/07/2010 23:45:00*1.30599*1.30599*1.30619*1.30579
10/07/2010 23:50:00*1.30599*1.30609*1.30614*1.30599
10/07/2010 23:55:00*1.30609*1.30624*1.30627*1.30609
10/08/2010 00:00:00*1.30624*1.30624*1.30624*1.30624
10/08/2010 00:05:00*1.30624*1.30634*1.30641*1.30624
10/08/2010 00:10:00*1.30634*1.30638*1.30638*1.30634
10/08/2010 00:15:00*1.30638*1.30615*1.30638*1.30613
10/08/2010 00:20:00*1.30615*1.30615*1.30615*1.30613
10/08/2010 00:25:00*1.30615*1.30639*1.30639*1.30612
10/08/2010 00:30:00*1.30639*1.30639*1.30639*1.30639
10/08/2010 00:35:00*1.30639*1.30639*1.30639*1.30639
10/08/2010 00:40:00*1.30639*1.30632*1.30639*1.30632
10/08/2010 00:45:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 00:50:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 00:55:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 01:00:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 01:05:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 01:10:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 01:15:00*1.30632*1.30632*1.30632*1.30632
10/08/2010 01:20:00*1.30632*1.30414*1.30632*1.30414
10/08/2010 01:25:00*1.30414*1.30414*1.30414*1.30414
10/08/2010 01:30:00*1.30414*1.30414*1.30414*1.30414
10/08/2010 01:35:00*1.30414*1.30643*1.30643*1.30414
10/08/2010 01:40:00*1.30643*1.30444*1.30643*1.30444
10/08/2010 01:45:00*1.30444*1.30608*1.30608*1.30444
10/08/2010 01:50:00*1.30608*1.30608*1.30608*1.30608
10/08/2010 01:55:00*1.30608*1.30608*1.30608*1.30608
10/08/2010 02:00:00*1.30608*1.30624*1.30624*1.30483
10/08/2010 02:05:00*1.30624*1.30593*1.30624*1.30469
10/08/2010 02:10:00*1.30593*1.30697*1.30697*1.30477
10/08/2010 02:15:00*1.30697*1.30724*1.30741*1.30697
10/08/2010 02:20:00*1.30724*1.30754*1.30756*1.30676
10/08/2010 02:25:00*1.30754*1.30759*1.30768*1.30726
10/08/2010 02:30:00*1.30759*1.30774*1.30789*1.30754
10/08/2010 02:35:00*1.30774*1.30772*1.30789*1.30749
10/08/2010 02:40:00*1.30772*1.30747*1.30772*1.30739
10/08/2010 02:45:00*1.30747*1.30774*1.30797*1.30746
10/08/2010 02:50:00*1.30774*1.30749*1.30774*1.30736
10/08/2010 02:55:00*1.30749*1.30754*1.30759*1.30724
10/08/2010 03:00:00*1.30754*1.30814*1.30814*1.30734
10/08/2010 03:05:00*1.30814*1.30866*1.30876*1.30814
10/08/2010 03:10:00*1.30866*1.30856*1.30866*1.30839
10/08/2010 03:15:00*1.30856*1.30844*1.30859*1.30839
10/08/2010 03:20:00*1.30844*1.30856*1.30859*1.30834
10/08/2010 03:25:00*1.30856*1.30841*1.30864*1.30837
10/08/2010 03:30:00*1.30841*1.30859*1.30859*1.30804
10/08/2010 03:35:00*1.30859*1.30904*1.30904*1.30858
10/08/2010 03:40:00*1.30904*1.30924*1.30934*1.30883
10/08/2010 03:45:00*1.30924*1.30858*1.30924*1.30844
10/08/2010 03:50:00*1.30858*1.30874*1.30874*1.30834
10/08/2010 03:55:00*1.30874*1.30894*1.30896*1.30868
10/08/2010 04:00:00*1.30894*1.30944*1.30961*1.30894
10/08/2010 04:05:00*1.30944*1.30949*1.30954*1.30927
10/08/2010 04:10:00*1.30949*1.30954*1.30984*1.30948
10/08/2010 04:15:00*1.30954*1.31006*1.31011*1.30954
10/08/2010 04:20:00*1.31006*1.31031*1.31031*1.30984
10/08/2010 04:25:00*1.31031*1.31051*1.31056*1.31031
10/08/2010 04:30:00*1.31051*1.31034*1.31061*1.31034
10/08/2010 04:35:00*1.31034*1.31111*1.31119*1.31029
10/08/2010 04:40:00*1.31111*1.31091*1.31144*1.31089
10/08/2010 04:45:00*1.31091*1.31092*1.31096*1.31053
10/08/2010 04:50:00*1.31092*1.31056*1.31092*1.31056
10/08/2010 04:55:00*1.31056*1.31004*1.31071*1.30742
10/08/2010 05:00:00*1.31004*1.30972*1.31024*1.30742
10/08/2010 05:05:00*1.30972*1.30984*1.31002*1.30964
10/08/2010 05:10:00*1.30984*1.30961*1.30984*1.30954
10/08/2010 05:15:00*1.30961*1.31011*1.31011*1.30961
10/08/2010 05:20:00*1.31011*1.30966*1.31026*1.30966
10/08/2010 05:25:00*1.30966*1.30933*1.30966*1.30922
10/08/2010 05:30:00*1.30933*1.30944*1.30951*1.30931
10/08/2010 05:35:00*1.30944*1.30929*1.30951*1.30929
10/08/2010 05:40:00*1.30929*1.30944*1.30944*1.30894
10/08/2010 05:45:00*1.30944*1.31021*1.31021*1.30942
10/08/2010 05:50:00*1.31021*1.31039*1.31051*1.31021
10/08/2010 05:55:00*1.31039*1.31029*1.31044*1.31021
10/08/2010 06:00:00*1.31029*1.31046*1.31046*1.31012
10/08/2010 06:05:00*1.31046*1.31043*1.31046*1.31028
10/08/2010 06:10:00*1.31043*1.31101*1.31117*1.31043
10/08/2010 06:15:00*1.31101*1.31159*1.31201*1.3109
10/08/2010 06:20:00*1.31159*1.31159*1.31204*1.31134
10/08/2010 06:25:00*1.31159*1.31204*1.31254*1.31159
10/08/2010 06:30:00*1.31204*1.31194*1.31204*1.31182
10/08/2010 06:35:00*1.31194*1.31194*1.31197*1.31159
10/08/2010 06:40:00*1.31194*1.31227*1.31227*1.31164
10/08/2010 06:45:00*1.31227*1.31202*1.31227*1.31202
10/08/2010 06:50:00*1.31202*1.31209*1.31224*1.31192
10/08/2010 06:55:00*1.31209*1.31221*1.3125*1.31209
10/08/2010 07:00:00*1.31221*1.31212*1.31227*1.31199
10/08/2010 07:05:00*1.31212*1.31144*1.31225*1.31114
10/08/2010 07:10:00*1.31144*1.31149*1.31174*1.31134
10/08/2010 07:15:00*1.31149*1.31129*1.31154*1.31044
10/08/2010 07:20:00*1.31129*1.31124*1.31137*1.31114
10/08/2010 07:25:00*1.31124*1.31209*1.31216*1.31119
10/08/2010 07:30:00*1.31209*1.31194*1.31209*1.31178
10/08/2010 07:35:00*1.31194*1.31126*1.31194*1.31126
10/08/2010 07:40:00*1.31126*1.31113*1.31139*1.31113
10/08/2010 07:45:00*1.31113*1.31114*1.31139*1.31108
10/08/2010 07:50:00*1.31114*1.31101*1.31114*1.31079
10/08/2010 07:55:00*1.31101*1.31096*1.31104*1.31093
10/08/2010 08:00:00*1.31096*1.31094*1.31124*1.31094
10/08/2010 08:05:00*1.31094*1.31129*1.31129*1.31094
10/08/2010 08:10:00*1.31129*1.31126*1.31142*1.31121
10/08/2010 08:15:00*1.31126*1.31129*1.31129*1.31099
10/08/2010 08:20:00*1.31129*1.31111*1.31129*1.31111
10/08/2010 08:25:00*1.31111*1.31044*1.31114*1.30994
10/08/2010 08:30:00*1.31044*1.31039*1.31054*1.30999
10/08/2010 08:35:00*1.31039*1.30719*1.31039*1.30709
10/08/2010 08:40:00*1.30719*1.30694*1.30757*1.30694
10/08/2010 08:45:00*1.30694*1.30761*1.30806*1.30672
10/08/2010 08:50:00*1.30761*1.30816*1.30824*1.30761
10/08/2010 08:55:00*1.30816*1.30849*1.30884*1.30816
10/08/2010 09:00:00*1.30849*1.30998*1.31034*1.30849
10/08/2010 09:05:00*1.30998*1.31059*1.31079*1.30993
10/08/2010 09:10:00*1.31059*1.30844*1.31059*1.30844
10/08/2010 09:15:00*1.30844*1.30839*1.30844*1.30839
10/08/2010 09:20:00*1.30839*1.30714*1.30843*1.30689
10/08/2010 09:25:00*1.30714*1.30629*1.30726*1.30629
10/08/2010 09:30:00*1.30629*1.30654*1.30654*1.30629
10/08/2010 09:35:00*1.30654*1.30724*1.30724*1.30641
10/08/2010 09:40:00*1.30724*1.30704*1.30769*1.30674
10/08/2010 09:45:00*1.30704*1.30622*1.30704*1.30617
10/08/2010 09:50:00*1.30622*1.30639*1.30694*1.30622
10/08/2010 09:55:00*1.30639*1.30544*1.30649*1.30524
10/08/2010 10:00:00*1.30544*1.30569*1.30582*1.30529
10/08/2010 10:05:00*1.30569*1.30547*1.30582*1.30537
10/08/2010 10:10:00*1.30547*1.30537*1.30547*1.30537
10/08/2010 10:15:00*1.30537*1.30539*1.30547*1.30528
10/08/2010 10:20:00*1.30539*1.30564*1.30564*1.30537
10/08/2010 10:25:00*1.30564*1.30562*1.30587*1.30557
10/08/2010 10:30:00*1.30562*1.30637*1.30637*1.30562
10/08/2010 10:35:00*1.30637*1.30627*1.30687*1.30627
10/08/2010 10:40:00*1.30627*1.30624*1.30634*1.30624
10/08/2010 10:45:00*1.30624*1.30569*1.30624*1.30569
10/08/2010 10:50:00*1.30569*1.30569*1.30584*1.30569
10/08/2010 10:55:00*1.30569*1.30544*1.30574*1.30544
10/08/2010 11:00:00*1.30544*1.30524*1.30549*1.30509
10/08/2010 11:05:00*1.30524*1.30447*1.30619*1.30391
10/08/2010 11:10:00*1.30447*1.30499*1.3066*1.30447
10/08/2010 11:15:00*1.30499*1.30572*1.30581*1.30499
10/08/2010 11:20:00*1.30572*1.30544*1.30584*1.30539
10/08/2010 11:25:00*1.30544*1.30549*1.30564*1.30539
10/08/2010 11:30:00*1.30549*1.30527*1.30549*1.30522
10/08/2010 11:35:00*1.30527*1.30567*1.30569*1.30527
10/08/2010 11:40:00*1.30567*1.30584*1.30584*1.30559
10/08/2010 11:45:00*1.30584*1.30567*1.30587*1.30562
10/08/2010 11:50:00*1.30567*1.30559*1.30579*1.30524
10/08/2010 11:55:00*1.30559*1.30544*1.30594*1.30539
10/08/2010 12:00:00*1.30544*1.30519*1.30544*1.30519
10/08/2010 12:05:00*1.30519*1.30534*1.30539*1.30519
10/08/2010 12:10:00*1.30534*1.30504*1.30534*1.30479
10/08/2010 12:15:00*1.30504*1.3051*1.3051*1.30497
10/08/2010 12:20:00*1.3051*1.30531*1.30534*1.30444
10/08/2010 12:25:00*1.30531*1.30534*1.3054*1.30529
10/08/2010 12:30:00*1.30534*1.3057*1.3057*1.30534
10/08/2010 12:35:00*1.3057*1.30639*1.30644*1.30559
10/08/2010 12:40:00*1.30639*1.30574*1.30639*1.30574
10/08/2010 12:45:00*1.30574*1.30574*1.30584*1.30574
10/08/2010 12:50:00*1.30574*1.30574*1.30574*1.30574
10/08/2010 12:55:00*1.30574*1.30584*1.30584*1.30574
10/08/2010 13:00:00*1.30584*1.30584*1.30584*1.30584
10/08/2010 13:05:00*1.30584*1.30589*1.30594*1.30584
10/08/2010 13:10:00*1.30589*1.30577*1.30604*1.30577
10/08/2010 13:15:00*1.30577*1.30572*1.30577*1.30572
10/08/2010 13:20:00*1.30572*1.30569*1.30582*1.30569
10/08/2010 13:25:00*1.30569*1.30579*1.30582*1.30504
10/08/2010 13:30:00*1.30579*1.30534*1.30579*1.30532
10/08/2010 13:35:00*1.30534*1.30539*1.30544*1.30534
10/08/2010 13:40:00*1.30539*1.30534*1.30544*1.30534
10/08/2010 13:45:00*1.30534*1.30544*1.30544*1.30534
10/08/2010 13:50:00*1.30544*1.30554*1.30554*1.30544
10/08/2010 13:55:00*1.30554*1.30549*1.30567*1.30544
10/08/2010 14:00:00*1.30549*1.30549*1.30566*1.30544
10/08/2010 14:05:00*1.30549*1.30552*1.30552*1.30542
10/08/2010 14:10:00*1.30552*1.30549*1.30552*1.30539
10/08/2010 14:15:00*1.30549*1.30549*1.30549*1.30549
10/08/2010 14:20:00*1.30549*1.30549*1.30549*1.30549
10/08/2010 14:25:00*1.30549*1.30549*1.30549*1.30549
10/08/2010 14:30:00*1.30549*1.30549*1.30549*1.30549
10/08/2010 14:35:00*1.30549*1.30532*1.30549*1.30532
10/08/2010 14:40:00*1.30532*1.30532*1.30532*1.30532
10/08/2010 14:45:00*1.30532*1.30532*1.30532*1.30532
10/08/2010 14:50:00*1.30532*1.30542*1.30542*1.30532
10/08/2010 14:55:00*1.30542*1.30542*1.30542*1.30542
10/08/2010 15:00:00*1.30542*1.30542*1.30542*1.30542
10/08/2010 15:05:00*1.30542*1.30529*1.30542*1.30517
10/08/2010 15:10:00*1.30529*1.30509*1.30529*1.30509
10/08/2010 15:15:00*1.30509*1.30527*1.30527*1.30509
10/08/2010 15:20:00*1.30527*1.30514*1.30527*1.30514
10/08/2010 15:25:00*1.30514*1.30504*1.30514*1.30504
10/08/2010 15:30:00*1.30504*1.30509*1.30519*1.30499
10/08/2010 15:35:00*1.30509*1.30514*1.30524*1.30504
10/08/2010 15:40:00*1.30514*1.30499*1.30514*1.30494
10/08/2010 15:45:00*1.30499*1.30496*1.30502*1.30489
10/08/2010 15:50:00*1.30496*1.30481*1.30501*1.30479
10/08/2010 15:55:00*1.30481*1.30599*1.30599*1.30474
10/08/2010 16:00:00*1.30599*1.30604*1.30639*1.30594
10/08/2010 16:05:00*1.30604*1.30614*1.30614*1.30604
