10/06/2010 17:05:00*1.30704*1.30754*1.30762*1.30686
10/06/2010 17:10:00*1.30754*1.3078*1.3078*1.30714
10/06/2010 17:15:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:20:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:25:00*1.3078*1.3078*1.3078*1.30771
10/06/2010 17:30:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:35:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:40:00*1.3078*1.3078*1.30795*1.3078
10/06/2010 17:45:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:50:00*1.3078*1.3078*1.3078*1.3078
10/06/2010 17:55:00*1.3078*1.30787*1.30791*1.30716
10/06/2010 18:00:00*1.30787*1.30787*1.30787*1.30787
10/06/2010 18:05:00*1.30787*1.30787*1.30796*1.30787
10/06/2010 18:10:00*1.30787*1.30787*1.30787*1.30787
10/06/2010 18:15:00*1.30787*1.30782*1.30787*1.30782
10/06/2010 18:20:00*1.30782*1.30782*1.30782*1.30782
10/06/2010 18:25:00*1.30782*1.30795*1.30795*1.30782
10/06/2010 18:30:00*1.30795*1.30802*1.30802*1.30795
10/06/2010 18:35:00*1.30802*1.30795*1.30802*1.30795
10/06/2010 18:40:00*1.30795*1.30832*1.30855*1.30795
10/06/2010 18:45:00*1.30832*1.30863*1.30882*1.30807
10/06/2010 18:50:00*1.30863*1.30814*1.30882*1.30807
10/06/2010 18:55:00*1.30814*1.30807*1.30814*1.30807
10/06/2010 19:00:00*1.30807*1.30807*1.30814*1.30807
10/06/2010 19:05:00*1.30807*1.30787*1.30807*1.30736
10/06/2010 19:10:00*1.30787*1.30797*1.30806*1.30782
10/06/2010 19:15:00*1.30797*1.30797*1.30862*1.30719
10/06/2010 19:20:00*1.30797*1.30827*1.30836*1.30797
10/06/2010 19:25:00*1.30827*1.30832*1.30836*1.30827
10/06/2010 19:30:00*1.30832*1.30832*1.30832*1.30832
10/06/2010 19:35:00*1.30832*1.30707*1.30832*1.30707
10/06/2010 19:40:00*1.30707*1.30807*1.30811*1.30707
10/06/2010 19:45:00*1.30807*1.30707*1.30807*1.30707
10/06/2010 19:50:00*1.30707*1.30707*1.30707*1.30707
10/06/2010 19:55:00*1.30707*1.30832*1.30832*1.30707
10/06/2010 20:00:00*1.30832*1.30831*1.30845*1.30796
10/06/2010 20:05:00*1.30831*1.30831*1.30842*1.30827
10/06/2010 20:10:00*1.30831*1.30822*1.30831*1.30812
10/06/2010 20:15:00*1.30822*1.30802*1.30826*1.30802
10/06/2010 20:20:00*1.30802*1.30811*1.30851*1.30802
10/06/2010 20:25:00*1.30811*1.30811*1.30811*1.30806
10/06/2010 20:30:00*1.30811*1.30823*1.30832*1.30811
10/06/2010 20:35:00*1.30823*1.30715*1.30823*1.30705
10/06/2010 20:40:00*1.30715*1.3074*1.30749*1.30702
10/06/2010 20:45:00*1.3074*1.30748*1.30763*1.3074
10/06/2010 20:50:00*1.30748*1.30788*1.30788*1.30748
10/06/2010 20:55:00*1.30788*1.30729*1.30788*1.30729
10/06/2010 21:00:00*1.30729*1.30744*1.30772*1.30727
10/06/2010 21:05:00*1.30744*1.30771*1.30772*1.30744
10/06/2010 21:10:00*1.30771*1.30774*1.30791*1.30771
10/06/2010 21:15:00*1.30774*1.30797*1.30797*1.30774
10/06/2010 21:20:00*1.30797*1.3084*1.30882*1.30794
10/06/2010 21:25:00*1.3084*1.30832*1.30865*1.30832
10/06/2010 21:30:00*1.30832*1.30838*1.30839*1.30829
10/06/2010 21:35:00*1.30838*1.30807*1.30838*1.308
10/06/2010 21:40:00*1.30807*1.30824*1.30828*1.30807
10/06/2010 21:45:00*1.30824*1.30804*1.30824*1.30804
10/06/2010 21:50:00*1.30804*1.30797*1.30819*1.30789
10/06/2010 21:55:00*1.30797*1.30809*1.30822*1.30789
10/06/2010 22:00:00*1.30809*1.30819*1.30819*1.30801
10/06/2010 22:05:00*1.30819*1.30811*1.30819*1.30808
10/06/2010 22:10:00*1.30811*1.30833*1.30846*1.30811
10/06/2010 22:15:00*1.30833*1.30821*1.30833*1.30816
10/06/2010 22:20:00*1.30821*1.30836*1.30836*1.30821
10/06/2010 22:25:00*1.30836*1.30837*1.30864*1.30823
10/06/2010 22:30:00*1.30837*1.30885*1.30886*1.30837
10/06/2010 22:35:00*1.30885*1.30837*1.30885*1.30827
10/06/2010 22:40:00*1.30837*1.30814*1.30847*1.30814
10/06/2010 22:45:00*1.30814*1.308*1.30834*1.30796
10/06/2010 22:50:00*1.308*1.30794*1.30807*1.30789
10/06/2010 22:55:00*1.30794*1.30804*1.30804*1.30794
10/06/2010 23:00:00*1.30804*1.30782*1.30804*1.30782
10/06/2010 23:05:00*1.30782*1.30779*1.30782*1.30762
10/06/2010 23:10:00*1.30779*1.30759*1.30779*1.30759
10/06/2010 23:15:00*1.30759*1.30769*1.30769*1.30759
10/06/2010 23:20:00*1.30769*1.30764*1.30769*1.30764
10/06/2010 23:25:00*1.30764*1.30769*1.30774*1.30764
10/06/2010 23:30:00*1.30769*1.30769*1.30769*1.30762
10/06/2010 23:35:00*1.30769*1.30759*1.30769*1.30759
10/06/2010 23:40:00*1.30759*1.30759*1.30759*1.30759
10/06/2010 23:45:00*1.30759*1.30762*1.30774*1.30754
10/06/2010 23:50:00*1.30762*1.30787*1.30787*1.30739
10/06/2010 23:55:00*1.30787*1.30761*1.30787*1.30739
10/07/2010 00:00:00*1.30761*1.30775*1.30804*1.30754
10/07/2010 00:05:00*1.30775*1.30779*1.3078*1.30774
10/07/2010 00:10:00*1.30779*1.30779*1.30789*1.30774
10/07/2010 00:15:00*1.30779*1.30774*1.30784*1.30774
10/07/2010 00:20:00*1.30774*1.30779*1.30779*1.30774
10/07/2010 00:25:00*1.30779*1.30774*1.30781*1.30774
10/07/2010 00:30:00*1.30774*1.30769*1.30774*1.30764
10/07/2010 00:35:00*1.30769*1.30773*1.30781*1.30769
10/07/2010 00:40:00*1.30773*1.30763*1.30778*1.30763
10/07/2010 00:45:00*1.30763*1.30758*1.30763*1.30753
10/07/2010 00:50:00*1.30758*1.30758*1.30761*1.30753
10/07/2010 00:55:00*1.30758*1.30763*1.30763*1.30758
10/07/2010 01:00:00*1.30763*1.30768*1.30768*1.30763
10/07/2010 01:05:00*1.30768*1.30759*1.30774*1.30753
10/07/2010 01:10:00*1.30759*1.30753*1.30763*1.30753
10/07/2010 01:15:00*1.30753*1.30753*1.30753*1.30753
10/07/2010 01:20:00*1.30753*1.30754*1.30768*1.30753
10/07/2010 01:25:00*1.30754*1.30711*1.30754*1.30711
10/07/2010 01:30:00*1.30711*1.30709*1.30724*1.30698
10/07/2010 01:35:00*1.30709*1.30693*1.30709*1.30693
10/07/2010 01:40:00*1.30693*1.30708*1.30709*1.30693
10/07/2010 01:45:00*1.30708*1.30713*1.30729*1.30704
10/07/2010 01:50:00*1.30713*1.30712*1.30724*1.30709
10/07/2010 01:55:00*1.30712*1.30699*1.30712*1.30695
10/07/2010 02:00:00*1.30699*1.30751*1.30751*1.30695
10/07/2010 02:05:00*1.30751*1.3073*1.30759*1.30714
10/07/2010 02:10:00*1.3073*1.30719*1.30735*1.30714
10/07/2010 02:15:00*1.30719*1.3072*1.30731*1.30715
10/07/2010 02:20:00*1.3072*1.30721*1.30731*1.30716
10/07/2010 02:25:00*1.30721*1.30684*1.30726*1.30674
10/07/2010 02:30:00*1.30684*1.30691*1.30691*1.30681
10/07/2010 02:35:00*1.30691*1.30649*1.30691*1.30641
10/07/2010 02:40:00*1.30649*1.30625*1.30664*1.3062
10/07/2010 02:45:00*1.30625*1.30604*1.30647*1.306
10/07/2010 02:50:00*1.30604*1.30609*1.30639*1.30597
10/07/2010 02:55:00*1.30609*1.30569*1.30609*1.30534
10/07/2010 03:00:00*1.30569*1.3054*1.30584*1.30514
10/07/2010 03:05:00*1.3054*1.30555*1.30579*1.30535
10/07/2010 03:10:00*1.30555*1.30584*1.30589*1.30555
10/07/2010 03:15:00*1.30584*1.30559*1.30584*1.30544
10/07/2010 03:20:00*1.30559*1.30536*1.30566*1.30536
10/07/2010 03:25:00*1.30536*1.30569*1.30569*1.30536
10/07/2010 03:30:00*1.30569*1.30554*1.30569*1.30554
10/07/2010 03:35:00*1.30554*1.30569*1.30574*1.30544
10/07/2010 03:40:00*1.30569*1.30496*1.30569*1.30456
10/07/2010 03:45:00*1.30496*1.30429*1.30496*1.30419
10/07/2010 03:50:00*1.30429*1.30434*1.30434*1.30417
10/07/2010 03:55:00*1.30434*1.30444*1.30539*1.30394
10/07/2010 04:00:00*1.30444*1.30417*1.30449*1.30417
10/07/2010 04:05:00*1.30417*1.30424*1.30444*1.30396
10/07/2010 04:10:00*1.30424*1.30424*1.30456*1.30424
10/07/2010 04:15:00*1.30424*1.30419*1.30434*1.30404
10/07/2010 04:20:00*1.30419*1.30454*1.30454*1.30416
10/07/2010 04:25:00*1.30454*1.30464*1.30464*1.30444
10/07/2010 04:30:00*1.30464*1.30479*1.30479*1.30432
10/07/2010 04:35:00*1.30479*1.30469*1.30479*1.30444
10/07/2010 04:40:00*1.30469*1.30566*1.30576*1.30469
10/07/2010 04:45:00*1.30566*1.30549*1.30579*1.30514
10/07/2010 04:50:00*1.30549*1.30556*1.30556*1.30544
10/07/2010 04:55:00*1.30556*1.30569*1.30582*1.30556
10/07/2010 05:00:00*1.30569*1.30554*1.30574*1.30553
10/07/2010 05:05:00*1.30554*1.3052*1.30554*1.3052
10/07/2010 05:10:00*1.3052*1.30542*1.30544*1.3052
10/07/2010 05:15:00*1.30542*1.30511*1.30542*1.30511
10/07/2010 05:20:00*1.30511*1.30531*1.30549*1.30511
10/07/2010 05:25:00*1.30531*1.30524*1.30531*1.30509
10/07/2010 05:30:00*1.30524*1.30504*1.30524*1.30504
10/07/2010 05:35:00*1.30504*1.30479*1.30504*1.30479
10/07/2010 05:40:00*1.30479*1.30435*1.30479*1.30434
10/07/2010 05:45:00*1.30435*1.30469*1.30469*1.30424
10/07/2010 05:50:00*1.30469*1.30504*1.30504*1.30469
10/07/2010 05:55:00*1.30504*1.30514*1.30534*1.30474
10/07/2010 06:00:00*1.30514*1.30504*1.30594*1.30504
10/07/2010 06:05:00*1.30504*1.30599*1.30604*1.30504
10/07/2010 06:10:00*1.30599*1.30597*1.30609*1.30579
10/07/2010 06:15:00*1.30597*1.30629*1.30629*1.30544
10/07/2010 06:20:00*1.30629*1.30634*1.30634*1.30594
10/07/2010 06:25:00*1.30634*1.30619*1.30634*1.30611
10/07/2010 06:30:00*1.30619*1.30619*1.30619*1.30544
10/07/2010 06:35:00*1.30619*1.30619*1.30629*1.30596
10/07/2010 06:40:00*1.30619*1.30574*1.30619*1.30499
10/07/2010 06:45:00*1.30574*1.30594*1.30614*1.30564
10/07/2010 06:50:00*1.30594*1.30604*1.30604*1.30586
10/07/2010 06:55:00*1.30604*1.30614*1.30634*1.30604
10/07/2010 07:00:00*1.30614*1.30596*1.30614*1.30596
10/07/2010 07:05:00*1.30596*1.30601*1.30609*1.30596
10/07/2010 07:10:00*1.30601*1.30596*1.30604*1.30596
10/07/2010 07:15:00*1.30596*1.30544*1.30596*1.30526
10/07/2010 07:20:00*1.30544*1.30541*1.3055*1.30524
10/07/2010 07:25:00*1.30541*1.30528*1.30541*1.30528
10/07/2010 07:30:00*1.30528*1.30504*1.30528*1.30489
10/07/2010 07:35:00*1.30504*1.30484*1.30504*1.30472
10/07/2010 07:40:00*1.30484*1.30459*1.30484*1.30454
10/07/2010 07:45:00*1.30459*1.30464*1.30479*1.30459
10/07/2010 07:50:00*1.30464*1.30466*1.30476*1.30456
10/07/2010 07:55:00*1.30466*1.30449*1.30466*1.30449
10/07/2010 08:00:00*1.30449*1.30449*1.30459*1.30394
10/07/2010 08:05:00*1.30449*1.30492*1.30492*1.30414
10/07/2010 08:10:00*1.30492*1.30559*1.30579*1.30492
10/07/2010 08:15:00*1.30559*1.30559*1.30579*1.30531
10/07/2010 08:20:00*1.30559*1.30559*1.30564*1.30549
10/07/2010 08:25:00*1.30559*1.30549*1.30584*1.30549
10/07/2010 08:30:00*1.30549*1.30534*1.30555*1.30529
10/07/2010 08:35:00*1.30534*1.30524*1.30556*1.30524
10/07/2010 08:40:00*1.30524*1.30534*1.30556*1.30521
10/07/2010 08:45:00*1.30534*1.30519*1.30534*1.30494
10/07/2010 08:50:00*1.30519*1.30494*1.30519*1.30494
10/07/2010 08:55:00*1.30494*1.30429*1.30512*1.30429
10/07/2010 09:00:00*1.30429*1.30449*1.30456*1.30424
10/07/2010 09:05:00*1.30449*1.30496*1.30509*1.30444
10/07/2010 09:10:00*1.30496*1.30539*1.30539*1.30454
10/07/2010 09:15:00*1.30539*1.30538*1.30554*1.30536
10/07/2010 09:20:00*1.30538*1.30554*1.30554*1.30538
10/07/2010 09:25:00*1.30554*1.30519*1.30554*1.30514
10/07/2010 09:30:00*1.30519*1.30579*1.30579*1.30474
10/07/2010 09:35:00*1.30579*1.30632*1.30644*1.30579
10/07/2010 09:40:00*1.30632*1.30634*1.30637*1.3063
10/07/2010 09:45:00*1.30634*1.30639*1.30659*1.30624
10/07/2010 09:50:00*1.30639*1.30659*1.30659*1.30626
10/07/2010 09:55:00*1.30659*1.30649*1.30674*1.30644
10/07/2010 10:00:00*1.30649*1.30624*1.30681*1.30624
10/07/2010 10:05:00*1.30624*1.30653*1.30686*1.30624
10/07/2010 10:10:00*1.30653*1.30619*1.30653*1.30604
10/07/2010 10:15:00*1.30619*1.30684*1.30684*1.30618
10/07/2010 10:20:00*1.30684*1.30717*1.30727*1.30683
10/07/2010 10:25:00*1.30717*1.30603*1.30717*1.30603
10/07/2010 10:30:00*1.30603*1.30624*1.30635*1.30603
10/07/2010 10:35:00*1.30624*1.30614*1.30682*1.30614
10/07/2010 10:40:00*1.30614*1.30609*1.30619*1.30604
10/07/2010 10:45:00*1.30609*1.30644*1.30649*1.30609
10/07/2010 10:50:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 10:55:00*1.30644*1.30604*1.30644*1.30604
10/07/2010 11:00:00*1.30604*1.30639*1.30639*1.30599
10/07/2010 11:05:00*1.30639*1.30639*1.30639*1.30619
10/07/2010 11:10:00*1.30639*1.30674*1.30684*1.30634
10/07/2010 11:15:00*1.30674*1.30763*1.30763*1.30674
10/07/2010 11:20:00*1.30763*1.30746*1.30763*1.30739
10/07/2010 11:25:00*1.30746*1.3075*1.30766*1.30746
10/07/2010 11:30:00*1.3075*1.30733*1.3075*1.30724
10/07/2010 11:35:00*1.30733*1.30739*1.30739*1.30733
10/07/2010 11:40:00*1.30739*1.30721*1.30739*1.30697
10/07/2010 11:45:00*1.30721*1.30696*1.30724*1.30696
10/07/2010 11:50:00*1.30696*1.30714*1.30714*1.30696
10/07/2010 11:55:00*1.30714*1.30714*1.30714*1.30714
10/07/2010 12:00:00*1.30714*1.30714*1.30714*1.30714
10/07/2010 12:05:00*1.30714*1.30729*1.30731*1.30714
10/07/2010 12:10:00*1.30729*1.30721*1.30729*1.30702
10/07/2010 12:15:00*1.30721*1.30722*1.30722*1.30716
10/07/2010 12:20:00*1.30722*1.30722*1.30722*1.30722
10/07/2010 12:25:00*1.30722*1.30749*1.30749*1.30722
10/07/2010 12:30:00*1.30749*1.30811*1.30811*1.30745
10/07/2010 12:35:00*1.30811*1.30832*1.30832*1.30804
10/07/2010 12:40:00*1.30832*1.30832*1.30852*1.30832
10/07/2010 12:45:00*1.30832*1.30804*1.30849*1.30804
10/07/2010 12:50:00*1.30804*1.30779*1.30809*1.30774
10/07/2010 12:55:00*1.30779*1.30779*1.30794*1.30769
10/07/2010 13:00:00*1.30779*1.30774*1.30784*1.30769
10/07/2010 13:05:00*1.30774*1.30719*1.30784*1.30719
10/07/2010 13:10:00*1.30719*1.30754*1.30754*1.30704
10/07/2010 13:15:00*1.30754*1.30704*1.30754*1.30704
10/07/2010 13:20:00*1.30704*1.30754*1.30754*1.30704
10/07/2010 13:25:00*1.30754*1.30679*1.30754*1.30644
10/07/2010 13:30:00*1.30679*1.30621*1.30679*1.30602
10/07/2010 13:35:00*1.30621*1.30614*1.30624*1.30609
10/07/2010 13:40:00*1.30614*1.30714*1.30715*1.30614
10/07/2010 13:45:00*1.30714*1.30712*1.30714*1.30712
10/07/2010 13:50:00*1.30712*1.30639*1.30724*1.30627
10/07/2010 13:55:00*1.30639*1.30674*1.30674*1.30627
10/07/2010 14:00:00*1.30674*1.30627*1.30699*1.30627
10/07/2010 14:05:00*1.30627*1.30634*1.30639*1.30627
10/07/2010 14:10:00*1.30634*1.30634*1.30639*1.30632
10/07/2010 14:15:00*1.30634*1.30634*1.30639*1.30634
10/07/2010 14:20:00*1.30634*1.30632*1.30634*1.30632
10/07/2010 14:25:00*1.30632*1.30627*1.30632*1.30627
10/07/2010 14:30:00*1.30627*1.30627*1.30627*1.30627
10/07/2010 14:35:00*1.30627*1.30627*1.30627*1.30627
10/07/2010 14:40:00*1.30627*1.30662*1.30724*1.30627
10/07/2010 14:45:00*1.30662*1.30667*1.30696*1.3066
10/07/2010 14:50:00*1.30667*1.30669*1.30672*1.30667
10/07/2010 14:55:00*1.30669*1.3067*1.30679*1.30669
10/07/2010 15:00:00*1.3067*1.30684*1.30689*1.3067
10/07/2010 15:05:00*1.30684*1.30659*1.30684*1.30657
10/07/2010 15:10:00*1.30659*1.30659*1.30659*1.30659
10/07/2010 15:15:00*1.30659*1.30644*1.3066*1.30624
10/07/2010 15:20:00*1.30644*1.30639*1.30644*1.30639
10/07/2010 15:25:00*1.30639*1.30634*1.30654*1.30634
10/07/2010 15:30:00*1.30634*1.30634*1.30634*1.30634
10/07/2010 15:35:00*1.30634*1.30619*1.30634*1.30619
10/07/2010 15:40:00*1.30619*1.30619*1.30619*1.30619
10/07/2010 15:45:00*1.30619*1.30619*1.30619*1.30619
10/07/2010 15:50:00*1.30619*1.30643*1.30643*1.30619
10/07/2010 15:55:00*1.30643*1.30634*1.30643*1.3062
10/07/2010 16:00:00*1.30634*1.30634*1.30634*1.30634
10/07/2010 16:05:00*1.30634*1.30644*1.30644*1.30634
10/07/2010 16:10:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:15:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:20:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:25:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:30:00*1.30644*1.30644*1.30644*1.30634
10/07/2010 16:35:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:40:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:45:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:50:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 16:55:00*1.30644*1.30644*1.30644*1.30644
10/07/2010 17:00:00*1.30644*1.30642*1.30644*1.30642
