10/05/2010 17:05:00*1.30831*1.30831*1.30831*1.30824
10/05/2010 17:10:00*1.30831*1.30831*1.30831*1.30831
10/05/2010 17:15:00*1.30831*1.30846*1.30849*1.30831
10/05/2010 17:20:00*1.30846*1.30844*1.30854*1.30831
10/05/2010 17:25:00*1.30844*1.30831*1.30844*1.30831
10/05/2010 17:30:00*1.30831*1.30831*1.30831*1.30831
10/05/2010 17:35:00*1.30831*1.30831*1.30831*1.30831
10/05/2010 17:40:00*1.30831*1.30831*1.30831*1.30831
10/05/2010 17:45:00*1.30831*1.30876*1.30876*1.30831
10/05/2010 17:50:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 17:55:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:00:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:05:00*1.30876*1.30876*1.30881*1.30876
10/05/2010 18:10:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:15:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:20:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:25:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:30:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:35:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 18:40:00*1.30876*1.30881*1.30894*1.30876
10/05/2010 18:45:00*1.30881*1.30881*1.30881*1.30881
10/05/2010 18:50:00*1.30881*1.30881*1.30881*1.30881
10/05/2010 18:55:00*1.30881*1.30876*1.30881*1.30876
10/05/2010 19:00:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 19:05:00*1.30876*1.30876*1.30894*1.30876
10/05/2010 19:10:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 19:15:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 19:20:00*1.30876*1.30876*1.30876*1.30876
10/05/2010 19:25:00*1.30876*1.30916*1.30923*1.30876
10/05/2010 19:30:00*1.30916*1.30931*1.30931*1.30911
10/05/2010 19:35:00*1.30931*1.30924*1.30931*1.30924
10/05/2010 19:40:00*1.30924*1.30933*1.30933*1.30921
10/05/2010 19:45:00*1.30933*1.30931*1.30933*1.30906
10/05/2010 19:50:00*1.30931*1.30879*1.30931*1.30879
10/05/2010 19:55:00*1.30879*1.30891*1.30909*1.30871
10/05/2010 20:00:00*1.30891*1.30871*1.30891*1.30866
10/05/2010 20:05:00*1.30871*1.30867*1.30907*1.30796
10/05/2010 20:10:00*1.30867*1.30859*1.30868*1.30841
10/05/2010 20:15:00*1.30859*1.30854*1.30867*1.30844
10/05/2010 20:20:00*1.30854*1.30874*1.30874*1.30854
10/05/2010 20:25:00*1.30874*1.30857*1.30874*1.30844
10/05/2010 20:30:00*1.30857*1.30865*1.30882*1.30844
10/05/2010 20:35:00*1.30865*1.30932*1.30962*1.30865
10/05/2010 20:40:00*1.30932*1.3101*1.3101*1.30916
10/05/2010 20:45:00*1.3101*1.31062*1.31062*1.30978
10/05/2010 20:50:00*1.31062*1.31084*1.31097*1.31014
10/05/2010 20:55:00*1.31084*1.31066*1.31107*1.3105
10/05/2010 21:00:00*1.31066*1.31097*1.31127*1.31066
10/05/2010 21:05:00*1.31097*1.31045*1.31112*1.31045
10/05/2010 21:10:00*1.31045*1.31052*1.31089*1.31032
10/05/2010 21:15:00*1.31052*1.31042*1.31067*1.31027
10/05/2010 21:20:00*1.31042*1.31027*1.31057*1.31017
10/05/2010 21:25:00*1.31027*1.31027*1.31027*1.31027
10/05/2010 21:30:00*1.31027*1.31027*1.31027*1.31027
10/05/2010 21:35:00*1.31027*1.31042*1.31047*1.31027
10/05/2010 21:40:00*1.31042*1.31017*1.31042*1.31012
10/05/2010 21:45:00*1.31017*1.31062*1.31062*1.31007
10/05/2010 21:50:00*1.31062*1.31059*1.31079*1.3105
10/05/2010 21:55:00*1.31059*1.31045*1.31059*1.31045
10/05/2010 22:00:00*1.31045*1.3104*1.31047*1.3104
10/05/2010 22:05:00*1.3104*1.3105*1.31057*1.3104
10/05/2010 22:10:00*1.3105*1.31067*1.31067*1.31047
10/05/2010 22:15:00*1.31067*1.31054*1.31067*1.3105
10/05/2010 22:20:00*1.31054*1.31072*1.31072*1.31054
10/05/2010 22:25:00*1.31072*1.31067*1.31072*1.31057
10/05/2010 22:30:00*1.31067*1.31057*1.31067*1.31054
10/05/2010 22:35:00*1.31057*1.31063*1.31067*1.31057
10/05/2010 22:40:00*1.31063*1.31053*1.31064*1.31053
10/05/2010 22:45:00*1.31053*1.31053*1.31053*1.31053
10/05/2010 22:50:00*1.31053*1.31037*1.31058*1.31037
10/05/2010 22:55:00*1.31037*1.31047*1.31047*1.31033
10/05/2010 23:00:00*1.31047*1.31045*1.31052*1.3104
10/05/2010 23:05:00*1.31045*1.31042*1.31047*1.31027
10/05/2010 23:10:00*1.31042*1.3103*1.31042*1.3103
10/05/2010 23:15:00*1.3103*1.31024*1.3103*1.31002
10/05/2010 23:20:00*1.31024*1.31008*1.31027*1.30998
10/05/2010 23:25:00*1.31008*1.31009*1.31014*1.31004
10/05/2010 23:30:00*1.31009*1.30988*1.31009*1.30978
10/05/2010 23:35:00*1.30988*1.30987*1.31009*1.30967
10/05/2010 23:40:00*1.30987*1.30958*1.30989*1.30958
10/05/2010 23:45:00*1.30958*1.30983*1.31014*1.30958
10/05/2010 23:50:00*1.30983*1.30999*1.31*1.30975
10/05/2010 23:55:00*1.30999*1.30965*1.30999*1.30959
10/06/2010 00:00:00*1.30965*1.30968*1.30972*1.30964
10/06/2010 00:05:00*1.30968*1.30956*1.30968*1.30956
10/06/2010 00:10:00*1.30956*1.30972*1.30979*1.30956
10/06/2010 00:15:00*1.30972*1.30979*1.30979*1.30972
10/06/2010 00:20:00*1.30979*1.30992*1.30992*1.30974
10/06/2010 00:25:00*1.30992*1.30985*1.31014*1.30985
10/06/2010 00:30:00*1.30985*1.30981*1.30989*1.30976
10/06/2010 00:35:00*1.30981*1.30985*1.30989*1.3098
10/06/2010 00:40:00*1.30985*1.30975*1.30989*1.30975
10/06/2010 00:45:00*1.30975*1.3098*1.3098*1.30975
10/06/2010 00:50:00*1.3098*1.30989*1.30989*1.3098
10/06/2010 00:55:00*1.30989*1.3098*1.30994*1.3098
10/06/2010 01:00:00*1.3098*1.3097*1.30983*1.3097
10/06/2010 01:05:00*1.3097*1.30976*1.30989*1.3097
10/06/2010 01:10:00*1.30976*1.30984*1.30989*1.30965
10/06/2010 01:15:00*1.30984*1.30995*1.31002*1.3098
10/06/2010 01:20:00*1.30995*1.30976*1.30996*1.30976
10/06/2010 01:25:00*1.30976*1.30957*1.30976*1.30944
10/06/2010 01:30:00*1.30957*1.30939*1.30957*1.30939
10/06/2010 01:35:00*1.30939*1.30956*1.30956*1.30939
10/06/2010 01:40:00*1.30956*1.30944*1.30956*1.30942
10/06/2010 01:45:00*1.30944*1.30928*1.30952*1.30928
10/06/2010 01:50:00*1.30928*1.30939*1.30951*1.30928
10/06/2010 01:55:00*1.30939*1.30927*1.30969*1.30927
10/06/2010 02:00:00*1.30927*1.30936*1.30946*1.30926
10/06/2010 02:05:00*1.30936*1.30961*1.30961*1.30921
10/06/2010 02:10:00*1.30961*1.30961*1.3097*1.30927
10/06/2010 02:15:00*1.30961*1.30961*1.30976*1.30954
10/06/2010 02:20:00*1.30961*1.30936*1.30961*1.30926
10/06/2010 02:25:00*1.30936*1.30911*1.30941*1.30911
10/06/2010 02:30:00*1.30911*1.30931*1.30936*1.30892
10/06/2010 02:35:00*1.30931*1.30941*1.30946*1.30919
10/06/2010 02:40:00*1.30941*1.30917*1.30941*1.30914
10/06/2010 02:45:00*1.30917*1.30917*1.30929*1.30917
10/06/2010 02:50:00*1.30917*1.30934*1.30949*1.30917
10/06/2010 02:55:00*1.30934*1.30914*1.30949*1.30914
10/06/2010 03:00:00*1.30914*1.30934*1.30974*1.30913
10/06/2010 03:05:00*1.30934*1.30924*1.30941*1.30924
10/06/2010 03:10:00*1.30924*1.30914*1.30934*1.30909
10/06/2010 03:15:00*1.30914*1.30909*1.30919*1.30909
10/06/2010 03:20:00*1.30909*1.30894*1.30909*1.30886
10/06/2010 03:25:00*1.30894*1.30886*1.30894*1.30886
10/06/2010 03:30:00*1.30886*1.30894*1.30909*1.30886
10/06/2010 03:35:00*1.30894*1.30887*1.30899*1.30876
10/06/2010 03:40:00*1.30887*1.30874*1.30934*1.30844
10/06/2010 03:45:00*1.30874*1.30924*1.30924*1.3087
10/06/2010 03:50:00*1.30924*1.3092*1.30934*1.3092
10/06/2010 03:55:00*1.3092*1.30924*1.30949*1.30919
10/06/2010 04:00:00*1.30924*1.30956*1.30959*1.30923
10/06/2010 04:05:00*1.30956*1.30964*1.30989*1.30949
10/06/2010 04:10:00*1.30964*1.30974*1.30986*1.30964
10/06/2010 04:15:00*1.30974*1.30966*1.30974*1.30966
10/06/2010 04:20:00*1.30966*1.30964*1.30976*1.3095
10/06/2010 04:25:00*1.30964*1.30954*1.30964*1.30939
10/06/2010 04:30:00*1.30954*1.30949*1.30964*1.3094
10/06/2010 04:35:00*1.30949*1.30924*1.30949*1.30924
10/06/2010 04:40:00*1.30924*1.309*1.30974*1.309
10/06/2010 04:45:00*1.309*1.30894*1.30934*1.30894
10/06/2010 04:50:00*1.30894*1.30884*1.30904*1.30879
10/06/2010 04:55:00*1.30884*1.30894*1.30899*1.30854
10/06/2010 05:00:00*1.30894*1.30944*1.30989*1.30894
10/06/2010 05:05:00*1.30944*1.30954*1.30954*1.30934
10/06/2010 05:10:00*1.30954*1.30951*1.30956*1.30944
10/06/2010 05:15:00*1.30951*1.30933*1.30951*1.30929
10/06/2010 05:20:00*1.30933*1.30944*1.30956*1.30933
10/06/2010 05:25:00*1.30944*1.30945*1.30956*1.30944
10/06/2010 05:30:00*1.30945*1.31014*1.31014*1.30945
10/06/2010 05:35:00*1.31014*1.31011*1.31014*1.30996
10/06/2010 05:40:00*1.31011*1.31016*1.31039*1.31006
10/06/2010 05:45:00*1.31016*1.30996*1.31023*1.30996
10/06/2010 05:50:00*1.30996*1.30969*1.31005*1.30969
10/06/2010 05:55:00*1.30969*1.30981*1.30993*1.30964
10/06/2010 06:00:00*1.30981*1.30984*1.30989*1.30951
10/06/2010 06:05:00*1.30984*1.30934*1.30984*1.30929
10/06/2010 06:10:00*1.30934*1.30939*1.30944*1.30929
10/06/2010 06:15:00*1.30939*1.30974*1.30986*1.30939
10/06/2010 06:20:00*1.30974*1.30984*1.30984*1.30939
10/06/2010 06:25:00*1.30984*1.31034*1.31044*1.30974
10/06/2010 06:30:00*1.31034*1.31039*1.31039*1.31028
10/06/2010 06:35:00*1.31039*1.31054*1.31054*1.31039
10/06/2010 06:40:00*1.31054*1.31084*1.31084*1.31049
10/06/2010 06:45:00*1.31084*1.31054*1.31094*1.31054
10/06/2010 06:50:00*1.31054*1.31053*1.31054*1.31052
10/06/2010 06:55:00*1.31053*1.31069*1.31069*1.31053
10/06/2010 07:00:00*1.31069*1.31049*1.31069*1.31034
10/06/2010 07:05:00*1.31049*1.31065*1.31065*1.31024
10/06/2010 07:10:00*1.31065*1.31086*1.31093*1.31065
10/06/2010 07:15:00*1.31086*1.31124*1.31124*1.31086
10/06/2010 07:20:00*1.31124*1.31134*1.31151*1.31119
10/06/2010 07:25:00*1.31134*1.31133*1.31149*1.31129
10/06/2010 07:30:00*1.31133*1.31104*1.31133*1.31104
10/06/2010 07:35:00*1.31104*1.31099*1.31124*1.31092
10/06/2010 07:40:00*1.31099*1.31037*1.31099*1.31037
10/06/2010 07:45:00*1.31037*1.31074*1.31084*1.31037
10/06/2010 07:50:00*1.31074*1.31074*1.31076*1.31062
10/06/2010 07:55:00*1.31074*1.30989*1.31074*1.30989
10/06/2010 08:00:00*1.30989*1.30972*1.30994*1.30962
10/06/2010 08:05:00*1.30972*1.30977*1.31004*1.30972
10/06/2010 08:10:00*1.30977*1.31024*1.31024*1.30977
10/06/2010 08:15:00*1.31024*1.31009*1.31049*1.31009
10/06/2010 08:20:00*1.31009*1.30974*1.31024*1.30954
10/06/2010 08:25:00*1.30974*1.30919*1.30979*1.30894
10/06/2010 08:30:00*1.30919*1.3093*1.30939*1.30919
10/06/2010 08:35:00*1.3093*1.30949*1.30951*1.3093
10/06/2010 08:40:00*1.30949*1.3095*1.30964*1.30945
10/06/2010 08:45:00*1.3095*1.30969*1.30969*1.3095
10/06/2010 08:50:00*1.30969*1.3098*1.30994*1.30964
10/06/2010 08:55:00*1.3098*1.30969*1.3099*1.30964
10/06/2010 09:00:00*1.30969*1.30966*1.30971*1.30947
10/06/2010 09:05:00*1.30966*1.30884*1.30966*1.30869
10/06/2010 09:10:00*1.30884*1.30886*1.30909*1.30884
10/06/2010 09:15:00*1.30886*1.30864*1.30886*1.30857
10/06/2010 09:20:00*1.30864*1.30869*1.30894*1.30864
10/06/2010 09:25:00*1.30869*1.3087*1.30889*1.30849
10/06/2010 09:30:00*1.3087*1.30857*1.30884*1.30857
10/06/2010 09:35:00*1.30857*1.30879*1.30914*1.30857
10/06/2010 09:40:00*1.30879*1.30879*1.30889*1.30864
10/06/2010 09:45:00*1.30879*1.30874*1.30884*1.30864
10/06/2010 09:50:00*1.30874*1.30866*1.30892*1.30866
10/06/2010 09:55:00*1.30866*1.30849*1.30867*1.30842
10/06/2010 10:00:00*1.30849*1.30859*1.30864*1.30844
10/06/2010 10:05:00*1.30859*1.30829*1.30859*1.30804
10/06/2010 10:10:00*1.30829*1.30844*1.30854*1.30824
10/06/2010 10:15:00*1.30844*1.30804*1.30844*1.30804
10/06/2010 10:20:00*1.30804*1.30817*1.30834*1.30799
10/06/2010 10:25:00*1.30817*1.30849*1.30849*1.30807
10/06/2010 10:30:00*1.30849*1.30842*1.30849*1.30836
10/06/2010 10:35:00*1.30842*1.30884*1.30924*1.30842
10/06/2010 10:40:00*1.30884*1.30874*1.30889*1.30839
10/06/2010 10:45:00*1.30874*1.30774*1.30874*1.30734
10/06/2010 10:50:00*1.30774*1.30824*1.30899*1.30774
10/06/2010 10:55:00*1.30824*1.30814*1.30839*1.30779
10/06/2010 11:00:00*1.30814*1.30824*1.30854*1.30814
10/06/2010 11:05:00*1.30824*1.30854*1.30854*1.30824
10/06/2010 11:10:00*1.30854*1.30794*1.30859*1.30794
10/06/2010 11:15:00*1.30794*1.30844*1.30859*1.30774
10/06/2010 11:20:00*1.30844*1.30854*1.30859*1.30826
10/06/2010 11:25:00*1.30854*1.30779*1.30854*1.30779
10/06/2010 11:30:00*1.30779*1.30734*1.30794*1.30714
10/06/2010 11:35:00*1.30734*1.30739*1.30774*1.30724
10/06/2010 11:40:00*1.30739*1.30694*1.30739*1.30674
10/06/2010 11:45:00*1.30694*1.30732*1.30739*1.30694
10/06/2010 11:50:00*1.30732*1.30724*1.30734*1.30719
10/06/2010 11:55:00*1.30724*1.30694*1.30734*1.30694
10/06/2010 12:00:00*1.30694*1.30699*1.30704*1.30684
10/06/2010 12:05:00*1.30699*1.30699*1.30714*1.30699
10/06/2010 12:10:00*1.30699*1.3069*1.30699*1.30649
10/06/2010 12:15:00*1.3069*1.30679*1.30694*1.30675
10/06/2010 12:20:00*1.30679*1.30689*1.30691*1.30679
10/06/2010 12:25:00*1.30689*1.30696*1.30701*1.3068
10/06/2010 12:30:00*1.30696*1.30689*1.30699*1.30689
10/06/2010 12:35:00*1.30689*1.30704*1.30709*1.30684
10/06/2010 12:40:00*1.30704*1.30681*1.30704*1.30674
10/06/2010 12:45:00*1.30681*1.30675*1.30689*1.30674
10/06/2010 12:50:00*1.30675*1.30671*1.30675*1.30671
10/06/2010 12:55:00*1.30671*1.30671*1.30671*1.30671
10/06/2010 13:00:00*1.30671*1.30671*1.30671*1.30671
10/06/2010 13:05:00*1.30671*1.30701*1.30712*1.30671
10/06/2010 13:10:00*1.30701*1.30719*1.30721*1.30701
10/06/2010 13:15:00*1.30719*1.30721*1.30721*1.30716
10/06/2010 13:20:00*1.30721*1.30724*1.30729*1.30721
10/06/2010 13:25:00*1.30724*1.30751*1.30751*1.30724
10/06/2010 13:30:00*1.30751*1.30746*1.30751*1.30746
10/06/2010 13:35:00*1.30746*1.30732*1.30746*1.30732
10/06/2010 13:40:00*1.30732*1.30726*1.30732*1.30726
10/06/2010 13:45:00*1.30726*1.30726*1.30726*1.30726
10/06/2010 13:50:00*1.30726*1.30726*1.30726*1.30726
10/06/2010 13:55:00*1.30726*1.30726*1.30726*1.30726
10/06/2010 14:00:00*1.30726*1.30716*1.30726*1.30716
10/06/2010 14:05:00*1.30716*1.30684*1.30716*1.30672
10/06/2010 14:10:00*1.30684*1.30689*1.30692*1.30675
10/06/2010 14:15:00*1.30689*1.30702*1.30702*1.30689
10/06/2010 14:20:00*1.30702*1.30697*1.30709*1.30697
10/06/2010 14:25:00*1.30697*1.30697*1.30702*1.30697
10/06/2010 14:30:00*1.30697*1.30697*1.30724*1.30697
10/06/2010 14:35:00*1.30697*1.30697*1.30697*1.30697
10/06/2010 14:40:00*1.30697*1.30697*1.30705*1.30697
10/06/2010 14:45:00*1.30697*1.30699*1.30714*1.30697
10/06/2010 14:50:00*1.30699*1.30702*1.30702*1.30699
10/06/2010 14:55:00*1.30702*1.30699*1.30702*1.30699
10/06/2010 15:00:00*1.30699*1.30689*1.30699*1.30689
10/06/2010 15:05:00*1.30689*1.3069*1.30699*1.30674
10/06/2010 15:10:00*1.3069*1.30684*1.3069*1.30679
10/06/2010 15:15:00*1.30684*1.30674*1.30689*1.30674
10/06/2010 15:20:00*1.30674*1.30684*1.30684*1.30674
10/06/2010 15:25:00*1.30684*1.30674*1.30689*1.30672
10/06/2010 15:30:00*1.30674*1.30681*1.30681*1.30664
10/06/2010 15:35:00*1.30681*1.30677*1.30692*1.30669
10/06/2010 15:40:00*1.30677*1.30727*1.30729*1.30674
10/06/2010 15:45:00*1.30727*1.30722*1.30744*1.30704
10/06/2010 15:50:00*1.30722*1.30717*1.30729*1.30712
10/06/2010 15:55:00*1.30717*1.30727*1.30732*1.30717
10/06/2010 16:00:00*1.30727*1.30737*1.30737*1.30727
10/06/2010 16:05:00*1.30737*1.30722*1.30737*1.30722
10/06/2010 16:10:00*1.30722*1.30722*1.30722*1.30717
10/06/2010 16:15:00*1.30722*1.30722*1.30722*1.30722
10/06/2010 16:20:00*1.30722*1.30722*1.30722*1.30722
10/06/2010 16:25:00*1.30722*1.30722*1.30722*1.30722
10/06/2010 16:30:00*1.30722*1.30727*1.30727*1.30722
10/06/2010 16:35:00*1.30727*1.30737*1.30737*1.30727
10/06/2010 16:40:00*1.30737*1.30737*1.30737*1.30737
10/06/2010 16:45:00*1.30737*1.30737*1.30737*1.30732
10/06/2010 16:50:00*1.30737*1.30737*1.30737*1.30732
10/06/2010 16:55:00*1.30737*1.30704*1.30758*1.30704
10/06/2010 17:00:00*1.30704*1.30704*1.30704*1.30704
