10/04/2010 17:05:00*1.31386*1.31396*1.31396*1.31386
10/04/2010 17:10:00*1.31396*1.31396*1.31396*1.31396
10/04/2010 17:15:00*1.31396*1.31396*1.31396*1.31396
10/04/2010 17:20:00*1.31396*1.31379*1.31396*1.31379
10/04/2010 17:25:00*1.31379*1.31399*1.31399*1.31379
10/04/2010 17:30:00*1.31399*1.31384*1.31399*1.31384
10/04/2010 17:35:00*1.31384*1.31394*1.31394*1.31384
10/04/2010 17:40:00*1.31394*1.31409*1.31409*1.31389
10/04/2010 17:45:00*1.31409*1.31394*1.31409*1.31394
10/04/2010 17:50:00*1.31394*1.31431*1.31441*1.31379
10/04/2010 17:55:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:00:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:05:00*1.31431*1.31436*1.31441*1.31431
10/04/2010 18:10:00*1.31436*1.31441*1.31441*1.31436
10/04/2010 18:15:00*1.31441*1.31431*1.31441*1.31431
10/04/2010 18:20:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:25:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:30:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:35:00*1.31431*1.31431*1.31431*1.31431
10/04/2010 18:40:00*1.31431*1.31456*1.31456*1.31431
10/04/2010 18:45:00*1.31456*1.31459*1.31459*1.31453
10/04/2010 18:50:00*1.31459*1.31459*1.31459*1.31434
10/04/2010 18:55:00*1.31459*1.31426*1.31459*1.31416
10/04/2010 19:00:00*1.31426*1.31427*1.31427*1.31426
10/04/2010 19:05:00*1.31427*1.31396*1.31441*1.31344
10/04/2010 19:10:00*1.31396*1.3137*1.31396*1.3137
10/04/2010 19:15:00*1.3137*1.31382*1.31399*1.3137
10/04/2010 19:20:00*1.31382*1.31351*1.31392*1.31344
10/04/2010 19:25:00*1.31351*1.31376*1.31386*1.31351
10/04/2010 19:30:00*1.31376*1.31424*1.31424*1.31371
10/04/2010 19:35:00*1.31424*1.31452*1.31452*1.31421
10/04/2010 19:40:00*1.31452*1.31406*1.31452*1.31406
10/04/2010 19:45:00*1.31406*1.31459*1.31459*1.31406
10/04/2010 19:50:00*1.31459*1.31496*1.315*1.31459
10/04/2010 19:55:00*1.31496*1.31501*1.31501*1.31416
10/04/2010 20:00:00*1.31501*1.31489*1.31501*1.31476
10/04/2010 20:05:00*1.31489*1.31497*1.31497*1.31464
10/04/2010 20:10:00*1.31497*1.31487*1.31497*1.31472
10/04/2010 20:15:00*1.31487*1.31502*1.31502*1.31429
10/04/2010 20:20:00*1.31502*1.31532*1.31542*1.31502
10/04/2010 20:25:00*1.31532*1.31532*1.31552*1.31532
10/04/2010 20:30:00*1.31532*1.31554*1.31557*1.31524
10/04/2010 20:35:00*1.31554*1.31559*1.31564*1.31544
10/04/2010 20:40:00*1.31559*1.31518*1.31559*1.31509
10/04/2010 20:45:00*1.31518*1.31514*1.31524*1.31509
10/04/2010 20:50:00*1.31514*1.31474*1.31514*1.31474
10/04/2010 20:55:00*1.31474*1.31471*1.31474*1.31449
10/04/2010 21:00:00*1.31471*1.3147*1.31479*1.31465
10/04/2010 21:05:00*1.3147*1.31474*1.31474*1.31466
10/04/2010 21:10:00*1.31474*1.31527*1.31562*1.31474
10/04/2010 21:15:00*1.31527*1.31522*1.31527*1.31511
10/04/2010 21:20:00*1.31522*1.31521*1.31522*1.31514
10/04/2010 21:25:00*1.31521*1.31519*1.31532*1.31514
10/04/2010 21:30:00*1.31519*1.31561*1.31562*1.31519
10/04/2010 21:35:00*1.31561*1.31602*1.31639*1.31542
10/04/2010 21:40:00*1.31602*1.31602*1.31622*1.31597
10/04/2010 21:45:00*1.31602*1.316*1.31637*1.316
10/04/2010 21:50:00*1.316*1.316*1.31615*1.316
10/04/2010 21:55:00*1.316*1.31647*1.31647*1.316
10/04/2010 22:00:00*1.31647*1.31629*1.31667*1.31626
10/04/2010 22:05:00*1.31629*1.31621*1.31634*1.31614
10/04/2010 22:10:00*1.31621*1.31639*1.31639*1.31614
10/04/2010 22:15:00*1.31639*1.31607*1.31639*1.31607
10/04/2010 22:20:00*1.31607*1.31617*1.31634*1.31607
10/04/2010 22:25:00*1.31617*1.31659*1.31659*1.31617
10/04/2010 22:30:00*1.31659*1.31694*1.31694*1.3165
10/04/2010 22:35:00*1.31694*1.31724*1.31729*1.31694
10/04/2010 22:40:00*1.31724*1.3172*1.31735*1.3172
10/04/2010 22:45:00*1.3172*1.31721*1.31724*1.31716
10/04/2010 22:50:00*1.31721*1.3169*1.31727*1.31685
10/04/2010 22:55:00*1.3169*1.31664*1.3169*1.31641
10/04/2010 23:00:00*1.31664*1.31661*1.31675*1.31656
10/04/2010 23:05:00*1.31661*1.31664*1.31664*1.31644
10/04/2010 23:10:00*1.31664*1.31659*1.31664*1.31659
10/04/2010 23:15:00*1.31659*1.31681*1.31683*1.31651
10/04/2010 23:20:00*1.31681*1.31681*1.31681*1.31681
10/04/2010 23:25:00*1.31681*1.31664*1.31681*1.31662
10/04/2010 23:30:00*1.31664*1.31664*1.31679*1.31664
10/04/2010 23:35:00*1.31664*1.31729*1.31731*1.31664
10/04/2010 23:40:00*1.31729*1.31757*1.31761*1.31726
10/04/2010 23:45:00*1.31757*1.31734*1.31761*1.31707
10/04/2010 23:50:00*1.31734*1.31732*1.31744*1.31719
10/04/2010 23:55:00*1.31732*1.31741*1.31741*1.31732
10/05/2010 00:00:00*1.31741*1.31701*1.31741*1.31681
10/05/2010 00:05:00*1.31701*1.31685*1.31701*1.31678
10/05/2010 00:10:00*1.31685*1.31707*1.31714*1.31682
10/05/2010 00:15:00*1.31707*1.31699*1.31727*1.31694
10/05/2010 00:20:00*1.31699*1.31734*1.31734*1.31699
10/05/2010 00:25:00*1.31734*1.31719*1.31734*1.31719
10/05/2010 00:30:00*1.31719*1.31724*1.31732*1.31719
10/05/2010 00:35:00*1.31724*1.31716*1.31729*1.31716
10/05/2010 00:40:00*1.31716*1.31749*1.31752*1.31716
10/05/2010 00:45:00*1.31749*1.31662*1.31749*1.31662
10/05/2010 00:50:00*1.31662*1.31634*1.31676*1.31634
10/05/2010 00:55:00*1.31634*1.31591*1.31634*1.31591
10/05/2010 01:00:00*1.31591*1.316*1.31622*1.31585
10/05/2010 01:05:00*1.316*1.316*1.316*1.316
10/05/2010 01:10:00*1.316*1.31659*1.31666*1.316
10/05/2010 01:15:00*1.31659*1.3162*1.31672*1.31615
10/05/2010 01:20:00*1.3162*1.31631*1.31652*1.31618
10/05/2010 01:25:00*1.31631*1.31648*1.31662*1.31631
10/05/2010 01:30:00*1.31648*1.31669*1.3167*1.31648
10/05/2010 01:35:00*1.31669*1.31616*1.31669*1.31602
10/05/2010 01:40:00*1.31616*1.31612*1.31622*1.31597
10/05/2010 01:45:00*1.31612*1.31602*1.31612*1.31588
10/05/2010 01:50:00*1.31602*1.31587*1.31602*1.31587
10/05/2010 01:55:00*1.31587*1.31581*1.31591*1.31571
10/05/2010 02:00:00*1.31581*1.31572*1.31611*1.31572
10/05/2010 02:05:00*1.31572*1.31641*1.31646*1.31572
10/05/2010 02:10:00*1.31641*1.31654*1.31671*1.31581
10/05/2010 02:15:00*1.31654*1.3162*1.31654*1.3162
10/05/2010 02:20:00*1.3162*1.31606*1.31628*1.31606
10/05/2010 02:25:00*1.31606*1.31584*1.31614*1.31573
10/05/2010 02:30:00*1.31584*1.31559*1.31589*1.31547
10/05/2010 02:35:00*1.31559*1.31559*1.31586*1.31559
10/05/2010 02:40:00*1.31559*1.31547*1.31559*1.31547
10/05/2010 02:45:00*1.31547*1.31579*1.31579*1.31539
10/05/2010 02:50:00*1.31579*1.31589*1.31594*1.31568
10/05/2010 02:55:00*1.31589*1.31629*1.31629*1.31589
10/05/2010 03:00:00*1.31629*1.31639*1.31639*1.31618
10/05/2010 03:05:00*1.31639*1.31631*1.31639*1.31614
10/05/2010 03:10:00*1.31631*1.31619*1.31634*1.31614
10/05/2010 03:15:00*1.31619*1.31644*1.31644*1.31619
10/05/2010 03:20:00*1.31644*1.31629*1.31644*1.31618
10/05/2010 03:25:00*1.31629*1.31667*1.3167*1.31629
10/05/2010 03:30:00*1.31667*1.31679*1.31701*1.31667
10/05/2010 03:35:00*1.31679*1.31674*1.31692*1.31659
10/05/2010 03:40:00*1.31674*1.31634*1.31674*1.31634
10/05/2010 03:45:00*1.31634*1.31509*1.31634*1.31509
10/05/2010 03:50:00*1.31509*1.31459*1.31509*1.31442
10/05/2010 03:55:00*1.31459*1.31439*1.31479*1.31439
10/05/2010 04:00:00*1.31439*1.31459*1.31459*1.31394
10/05/2010 04:05:00*1.31459*1.3145*1.31459*1.31434
10/05/2010 04:10:00*1.3145*1.31425*1.3145*1.31404
10/05/2010 04:15:00*1.31425*1.3143*1.31439*1.3142
10/05/2010 04:20:00*1.3143*1.31372*1.31439*1.31369
10/05/2010 04:25:00*1.31372*1.31384*1.31404*1.31372
10/05/2010 04:30:00*1.31384*1.31343*1.31384*1.31329
10/05/2010 04:35:00*1.31343*1.31349*1.31361*1.31334
10/05/2010 04:40:00*1.31349*1.31359*1.31364*1.31319
10/05/2010 04:45:00*1.31359*1.3133*1.31359*1.3133
10/05/2010 04:50:00*1.3133*1.31341*1.3135*1.31325
10/05/2010 04:55:00*1.31341*1.31284*1.31345*1.31254
10/05/2010 05:00:00*1.31284*1.31294*1.31306*1.31276
10/05/2010 05:05:00*1.31294*1.31333*1.31336*1.31294
10/05/2010 05:10:00*1.31333*1.31322*1.31333*1.31322
10/05/2010 05:15:00*1.31322*1.31304*1.31336*1.31304
10/05/2010 05:20:00*1.31304*1.31381*1.31381*1.31304
10/05/2010 05:25:00*1.31381*1.31374*1.31384*1.31366
10/05/2010 05:30:00*1.31374*1.31358*1.31374*1.31317
10/05/2010 05:35:00*1.31358*1.31343*1.31358*1.31342
10/05/2010 05:40:00*1.31343*1.31319*1.31343*1.31317
10/05/2010 05:45:00*1.31319*1.31284*1.31319*1.31269
10/05/2010 05:50:00*1.31284*1.31274*1.31284*1.31268
10/05/2010 05:55:00*1.31274*1.31289*1.31289*1.31272
10/05/2010 06:00:00*1.31289*1.31292*1.31294*1.31288
10/05/2010 06:05:00*1.31292*1.31357*1.31361*1.31292
10/05/2010 06:10:00*1.31357*1.31334*1.31357*1.31333
10/05/2010 06:15:00*1.31334*1.31371*1.31371*1.31331
10/05/2010 06:20:00*1.31371*1.31333*1.31371*1.31333
10/05/2010 06:25:00*1.31333*1.31346*1.3135*1.31331
10/05/2010 06:30:00*1.31346*1.31351*1.31361*1.31346
10/05/2010 06:35:00*1.31351*1.31354*1.31354*1.31348
10/05/2010 06:40:00*1.31354*1.31329*1.31354*1.31314
10/05/2010 06:45:00*1.31329*1.31304*1.31329*1.31304
10/05/2010 06:50:00*1.31304*1.31303*1.31311*1.31303
10/05/2010 06:55:00*1.31303*1.31301*1.31306*1.31296
10/05/2010 07:00:00*1.31301*1.31289*1.31304*1.31282
10/05/2010 07:05:00*1.31289*1.31297*1.31354*1.31289
10/05/2010 07:10:00*1.31297*1.31284*1.31314*1.31244
10/05/2010 07:15:00*1.31284*1.31244*1.31284*1.31244
10/05/2010 07:20:00*1.31244*1.31239*1.31254*1.31239
10/05/2010 07:25:00*1.31239*1.31264*1.31274*1.31239
10/05/2010 07:30:00*1.31264*1.31262*1.31279*1.31262
10/05/2010 07:35:00*1.31262*1.31262*1.31264*1.31254
10/05/2010 07:40:00*1.31262*1.31271*1.31279*1.31262
10/05/2010 07:45:00*1.31271*1.31294*1.31294*1.31271
10/05/2010 07:50:00*1.31294*1.31279*1.31294*1.31279
10/05/2010 07:55:00*1.31279*1.31279*1.31294*1.31274
10/05/2010 08:00:00*1.31279*1.31261*1.31279*1.31259
10/05/2010 08:05:00*1.31261*1.31242*1.31261*1.31242
10/05/2010 08:10:00*1.31242*1.31242*1.31262*1.31242
10/05/2010 08:15:00*1.31242*1.31222*1.31242*1.31222
10/05/2010 08:20:00*1.31222*1.31204*1.31222*1.31179
10/05/2010 08:25:00*1.31204*1.31219*1.31244*1.31194
10/05/2010 08:30:00*1.31219*1.31214*1.31224*1.31202
10/05/2010 08:35:00*1.31214*1.31209*1.31217*1.31197
10/05/2010 08:40:00*1.31209*1.31192*1.31219*1.31192
10/05/2010 08:45:00*1.31192*1.31182*1.31204*1.31167
10/05/2010 08:50:00*1.31182*1.31177*1.31194*1.31172
10/05/2010 08:55:00*1.31177*1.31169*1.31204*1.31162
10/05/2010 09:00:00*1.31169*1.31177*1.31197*1.31169
10/05/2010 09:05:00*1.31177*1.31201*1.31206*1.31177
10/05/2010 09:10:00*1.31201*1.31194*1.31204*1.31184
10/05/2010 09:15:00*1.31194*1.31144*1.31194*1.31144
10/05/2010 09:20:00*1.31144*1.31124*1.31149*1.31122
10/05/2010 09:25:00*1.31124*1.31122*1.31134*1.31122
10/05/2010 09:30:00*1.31122*1.31149*1.31154*1.31122
10/05/2010 09:35:00*1.31149*1.31149*1.31254*1.31148
10/05/2010 09:40:00*1.31149*1.31196*1.31199*1.31149
10/05/2010 09:45:00*1.31196*1.31144*1.31196*1.31099
10/05/2010 09:50:00*1.31144*1.31114*1.31164*1.31114
10/05/2010 09:55:00*1.31114*1.31129*1.31144*1.31099
10/05/2010 10:00:00*1.31129*1.31114*1.31129*1.31107
10/05/2010 10:05:00*1.31114*1.31144*1.31169*1.31109
10/05/2010 10:10:00*1.31144*1.31124*1.31154*1.31117
10/05/2010 10:15:00*1.31124*1.3113*1.3113*1.31124
10/05/2010 10:20:00*1.3113*1.31124*1.3113*1.31124
10/05/2010 10:25:00*1.31124*1.31134*1.31144*1.31122
10/05/2010 10:30:00*1.31134*1.31114*1.31134*1.31112
10/05/2010 10:35:00*1.31114*1.31104*1.31114*1.31094
10/05/2010 10:40:00*1.31104*1.31097*1.31109*1.31074
10/05/2010 10:45:00*1.31097*1.31072*1.31097*1.31029
10/05/2010 10:50:00*1.31072*1.31034*1.31072*1.31029
10/05/2010 10:55:00*1.31034*1.31046*1.31049*1.31024
10/05/2010 11:00:00*1.31046*1.31044*1.31066*1.31024
10/05/2010 11:05:00*1.31044*1.31003*1.31044*1.31003
10/05/2010 11:10:00*1.31003*1.31014*1.31042*1.31003
10/05/2010 11:15:00*1.31014*1.31024*1.31049*1.31001
10/05/2010 11:20:00*1.31024*1.30999*1.31039*1.30999
10/05/2010 11:25:00*1.30999*1.30996*1.31004*1.30994
10/05/2010 11:30:00*1.30996*1.30999*1.31015*1.30984
10/05/2010 11:35:00*1.30999*1.31014*1.31014*1.30999
10/05/2010 11:40:00*1.31014*1.30999*1.31014*1.30999
10/05/2010 11:45:00*1.30999*1.30989*1.31004*1.30989
10/05/2010 11:50:00*1.30989*1.30981*1.30996*1.30968
10/05/2010 11:55:00*1.30981*1.30989*1.30991*1.30968
10/05/2010 12:00:00*1.30989*1.30964*1.30989*1.30949
10/05/2010 12:05:00*1.30964*1.30882*1.30964*1.30834
10/05/2010 12:10:00*1.30882*1.30934*1.30964*1.30879
10/05/2010 12:15:00*1.30934*1.30924*1.30939*1.30924
10/05/2010 12:20:00*1.30924*1.30926*1.30926*1.30924
10/05/2010 12:25:00*1.30926*1.30932*1.30949*1.30926
10/05/2010 12:30:00*1.30932*1.30932*1.30932*1.30932
10/05/2010 12:35:00*1.30932*1.30944*1.30982*1.30932
10/05/2010 12:40:00*1.30944*1.30989*1.30992*1.30944
10/05/2010 12:45:00*1.30989*1.30978*1.30989*1.30978
10/05/2010 12:50:00*1.30978*1.31005*1.31005*1.30978
10/05/2010 12:55:00*1.31005*1.30932*1.31005*1.30932
10/05/2010 13:00:00*1.30932*1.30918*1.30935*1.30918
10/05/2010 13:05:00*1.30918*1.30913*1.30921*1.30913
10/05/2010 13:10:00*1.30913*1.30901*1.30913*1.30901
10/05/2010 13:15:00*1.30901*1.30906*1.30912*1.30901
10/05/2010 13:20:00*1.30906*1.30913*1.30913*1.30904
10/05/2010 13:25:00*1.30913*1.30919*1.30919*1.30908
10/05/2010 13:30:00*1.30919*1.30919*1.30921*1.30913
10/05/2010 13:35:00*1.30919*1.30913*1.30921*1.30913
10/05/2010 13:40:00*1.30913*1.30919*1.30919*1.30913
10/05/2010 13:45:00*1.30919*1.30909*1.30919*1.30909
10/05/2010 13:50:00*1.30909*1.30909*1.30909*1.30909
10/05/2010 13:55:00*1.30909*1.30903*1.30909*1.30903
10/05/2010 14:00:00*1.30903*1.3086*1.30921*1.30851
10/05/2010 14:05:00*1.3086*1.30856*1.3086*1.30852
10/05/2010 14:10:00*1.30856*1.30862*1.30862*1.30856
10/05/2010 14:15:00*1.30862*1.30851*1.30862*1.30844
10/05/2010 14:20:00*1.30851*1.30866*1.30869*1.30851
10/05/2010 14:25:00*1.30866*1.30899*1.30899*1.30866
10/05/2010 14:30:00*1.30899*1.30889*1.30899*1.30864
10/05/2010 14:35:00*1.30889*1.30881*1.30889*1.30881
10/05/2010 14:40:00*1.30881*1.30876*1.30891*1.30872
10/05/2010 14:45:00*1.30876*1.30899*1.30899*1.30876
10/05/2010 14:50:00*1.30899*1.30894*1.30901*1.30894
10/05/2010 14:55:00*1.30894*1.30889*1.30934*1.30879
10/05/2010 15:00:00*1.30889*1.30891*1.30891*1.30889
10/05/2010 15:05:00*1.30891*1.30904*1.30909*1.30891
10/05/2010 15:10:00*1.30904*1.3089*1.30904*1.3089
10/05/2010 15:15:00*1.3089*1.30877*1.30904*1.30877
10/05/2010 15:20:00*1.30877*1.30872*1.3088*1.30872
10/05/2010 15:25:00*1.30872*1.30856*1.30872*1.30856
10/05/2010 15:30:00*1.30856*1.30856*1.30856*1.30856
10/05/2010 15:35:00*1.30856*1.30867*1.30869*1.30847
10/05/2010 15:40:00*1.30867*1.30876*1.30884*1.30867
10/05/2010 15:45:00*1.30876*1.30851*1.30876*1.30851
10/05/2010 15:50:00*1.30851*1.30856*1.3086*1.30851
10/05/2010 15:55:00*1.30856*1.30867*1.3087*1.30856
10/05/2010 16:00:00*1.30867*1.30867*1.30867*1.30867
10/05/2010 16:05:00*1.30867*1.30859*1.30867*1.30859
10/05/2010 16:10:00*1.30859*1.30856*1.30859*1.30856
10/05/2010 16:15:00*1.30856*1.30847*1.30859*1.30839
10/05/2010 16:20:00*1.30847*1.30856*1.30863*1.30847
10/05/2010 16:25:00*1.30856*1.30861*1.30863*1.30844
10/05/2010 16:30:00*1.30861*1.30861*1.30861*1.30861
10/05/2010 16:35:00*1.30861*1.30861*1.30861*1.30861
10/05/2010 16:40:00*1.30861*1.30861*1.30861*1.30861
10/05/2010 16:45:00*1.30861*1.30861*1.30861*1.30861
10/05/2010 16:50:00*1.30861*1.30864*1.30892*1.30849
10/05/2010 16:55:00*1.30864*1.30846*1.30864*1.30846
10/05/2010 17:00:00*1.30846*1.30831*1.30896*1.30831
