10/03/2010 17:05:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:10:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:15:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:20:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:25:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:30:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:35:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:40:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 17:45:00*1.31161*1.31174*1.31174*1.31161
10/03/2010 17:50:00*1.31174*1.31161*1.31174*1.31161
10/03/2010 17:55:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:00:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:05:00*1.31161*1.31161*1.31174*1.31161
10/03/2010 18:10:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:15:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:20:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:25:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:30:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:35:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:40:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:45:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:50:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 18:55:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 19:00:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 19:05:00*1.31161*1.31164*1.31164*1.31161
10/03/2010 19:10:00*1.31164*1.31164*1.31174*1.31164
10/03/2010 19:15:00*1.31164*1.31164*1.31174*1.31164
10/03/2010 19:20:00*1.31164*1.31161*1.31164*1.31161
10/03/2010 19:25:00*1.31161*1.31161*1.31161*1.31161
10/03/2010 19:30:00*1.31161*1.31174*1.31174*1.31161
10/03/2010 19:35:00*1.31174*1.31161*1.31274*1.31161
10/03/2010 19:40:00*1.31161*1.31176*1.31249*1.31161
10/03/2010 19:45:00*1.31176*1.31201*1.31216*1.31161
10/03/2010 19:50:00*1.31201*1.31201*1.31201*1.31201
10/03/2010 19:55:00*1.31201*1.31218*1.31231*1.31201
10/03/2010 20:00:00*1.31218*1.31216*1.31236*1.31216
10/03/2010 20:05:00*1.31216*1.31237*1.31242*1.31216
10/03/2010 20:10:00*1.31237*1.31219*1.31237*1.31219
10/03/2010 20:15:00*1.31219*1.31237*1.31262*1.31219
10/03/2010 20:20:00*1.31237*1.31214*1.31244*1.31214
10/03/2010 20:25:00*1.31214*1.31202*1.31236*1.31187
10/03/2010 20:30:00*1.31202*1.31197*1.31207*1.31175
10/03/2010 20:35:00*1.31197*1.3119*1.31197*1.31178
10/03/2010 20:40:00*1.3119*1.31183*1.31193*1.31183
10/03/2010 20:45:00*1.31183*1.31173*1.31183*1.31165
10/03/2010 20:50:00*1.31173*1.31225*1.3123*1.31173
10/03/2010 20:55:00*1.31225*1.31252*1.31274*1.31225
10/03/2010 21:00:00*1.31252*1.31273*1.31304*1.31252
10/03/2010 21:05:00*1.31273*1.31274*1.31352*1.31255
10/03/2010 21:10:00*1.31274*1.313*1.31364*1.31266
10/03/2010 21:15:00*1.313*1.31298*1.31303*1.31287
10/03/2010 21:20:00*1.31298*1.31292*1.31299*1.31287
10/03/2010 21:25:00*1.31292*1.31297*1.31306*1.31282
10/03/2010 21:30:00*1.31297*1.31294*1.31301*1.31279
10/03/2010 21:35:00*1.31294*1.31286*1.31301*1.31276
10/03/2010 21:40:00*1.31286*1.31267*1.31287*1.31262
10/03/2010 21:45:00*1.31267*1.31259*1.31269*1.31245
10/03/2010 21:50:00*1.31259*1.31299*1.31302*1.31252
10/03/2010 21:55:00*1.31299*1.31299*1.31302*1.31283
10/03/2010 22:00:00*1.31299*1.31268*1.31299*1.31263
10/03/2010 22:05:00*1.31268*1.31268*1.31273*1.31268
10/03/2010 22:10:00*1.31268*1.31272*1.31272*1.31257
10/03/2010 22:15:00*1.31272*1.31329*1.31354*1.31267
10/03/2010 22:20:00*1.31329*1.31344*1.31344*1.31323
10/03/2010 22:25:00*1.31344*1.31302*1.31344*1.313
10/03/2010 22:30:00*1.31302*1.31274*1.31302*1.31268
10/03/2010 22:35:00*1.31274*1.31258*1.31284*1.31258
10/03/2010 22:40:00*1.31258*1.31268*1.31279*1.31258
10/03/2010 22:45:00*1.31268*1.31292*1.31297*1.31268
10/03/2010 22:50:00*1.31292*1.31268*1.31292*1.31268
10/03/2010 22:55:00*1.31268*1.31264*1.31279*1.31253
10/03/2010 23:00:00*1.31264*1.31267*1.31272*1.31229
10/03/2010 23:05:00*1.31267*1.31262*1.31282*1.31259
10/03/2010 23:10:00*1.31262*1.31246*1.31327*1.31244
10/03/2010 23:15:00*1.31246*1.31332*1.31334*1.31246
10/03/2010 23:20:00*1.31332*1.31297*1.31332*1.31297
10/03/2010 23:25:00*1.31297*1.31293*1.31307*1.31293
10/03/2010 23:30:00*1.31293*1.31303*1.31322*1.31293
10/03/2010 23:35:00*1.31303*1.31282*1.31322*1.31279
10/03/2010 23:40:00*1.31282*1.31252*1.31292*1.31229
10/03/2010 23:45:00*1.31252*1.31275*1.3128*1.31251
10/03/2010 23:50:00*1.31275*1.31261*1.31275*1.31251
10/03/2010 23:55:00*1.31261*1.31261*1.3127*1.31255
10/04/2010 00:00:00*1.31261*1.31262*1.31283*1.31242
10/04/2010 00:05:00*1.31262*1.31258*1.31287*1.31257
10/04/2010 00:10:00*1.31258*1.31254*1.3128*1.31253
10/04/2010 00:15:00*1.31254*1.31252*1.31259*1.31247
10/04/2010 00:20:00*1.31252*1.31247*1.31264*1.31242
10/04/2010 00:25:00*1.31247*1.31252*1.31264*1.31239
10/04/2010 00:30:00*1.31252*1.31252*1.31252*1.31247
10/04/2010 00:35:00*1.31252*1.31252*1.31259*1.31247
10/04/2010 00:40:00*1.31252*1.31253*1.31262*1.31247
10/04/2010 00:45:00*1.31253*1.31253*1.31253*1.31253
10/04/2010 00:50:00*1.31253*1.31262*1.31267*1.31253
10/04/2010 00:55:00*1.31262*1.31267*1.31267*1.31262
10/04/2010 01:00:00*1.31267*1.31263*1.31267*1.31263
10/04/2010 01:05:00*1.31263*1.31273*1.31273*1.31263
10/04/2010 01:10:00*1.31273*1.31263*1.31273*1.31253
10/04/2010 01:15:00*1.31263*1.31257*1.31268*1.31257
10/04/2010 01:20:00*1.31257*1.31267*1.31272*1.31257
10/04/2010 01:25:00*1.31267*1.31262*1.31272*1.31262
10/04/2010 01:30:00*1.31262*1.31267*1.31272*1.31262
10/04/2010 01:35:00*1.31267*1.31268*1.31268*1.31262
10/04/2010 01:40:00*1.31268*1.31272*1.31282*1.31263
10/04/2010 01:45:00*1.31272*1.31267*1.31272*1.31267
10/04/2010 01:50:00*1.31267*1.31277*1.31282*1.31259
10/04/2010 01:55:00*1.31277*1.31266*1.31282*1.31266
10/04/2010 02:00:00*1.31266*1.31251*1.31286*1.31251
10/04/2010 02:05:00*1.31251*1.31266*1.31279*1.31251
10/04/2010 02:10:00*1.31266*1.31237*1.31266*1.31236
10/04/2010 02:15:00*1.31237*1.31237*1.31246*1.31226
10/04/2010 02:20:00*1.31237*1.31241*1.31251*1.31237
10/04/2010 02:25:00*1.31241*1.31237*1.31246*1.31237
10/04/2010 02:30:00*1.31237*1.31233*1.31241*1.31229
10/04/2010 02:35:00*1.31233*1.31246*1.31251*1.31233
10/04/2010 02:40:00*1.31246*1.31228*1.31246*1.31228
10/04/2010 02:45:00*1.31228*1.31233*1.31233*1.31228
10/04/2010 02:50:00*1.31233*1.31236*1.31241*1.31231
10/04/2010 02:55:00*1.31236*1.31256*1.31266*1.31236
10/04/2010 03:00:00*1.31256*1.31241*1.31256*1.31241
10/04/2010 03:05:00*1.31241*1.313*1.313*1.31241
10/04/2010 03:10:00*1.313*1.31322*1.31328*1.31299
10/04/2010 03:15:00*1.31322*1.31323*1.31341*1.31322
10/04/2010 03:20:00*1.31323*1.31303*1.31328*1.31303
10/04/2010 03:25:00*1.31303*1.31326*1.31326*1.31298
10/04/2010 03:30:00*1.31326*1.31328*1.31348*1.31324
10/04/2010 03:35:00*1.31328*1.31343*1.31354*1.31328
10/04/2010 03:40:00*1.31343*1.31367*1.31369*1.31343
10/04/2010 03:45:00*1.31367*1.31329*1.31367*1.31329
10/04/2010 03:50:00*1.31329*1.31312*1.31339*1.31294
10/04/2010 03:55:00*1.31312*1.31292*1.31312*1.31288
10/04/2010 04:00:00*1.31292*1.31278*1.31299*1.31268
10/04/2010 04:05:00*1.31278*1.31304*1.31304*1.31278
10/04/2010 04:10:00*1.31304*1.31304*1.31309*1.31293
10/04/2010 04:15:00*1.31304*1.31354*1.31354*1.31299
10/04/2010 04:20:00*1.31354*1.31358*1.31369*1.31354
10/04/2010 04:25:00*1.31358*1.31361*1.31373*1.31343
10/04/2010 04:30:00*1.31361*1.3133*1.31361*1.3133
10/04/2010 04:35:00*1.3133*1.31363*1.31369*1.3133
10/04/2010 04:40:00*1.31363*1.31394*1.31404*1.31363
10/04/2010 04:45:00*1.31394*1.31378*1.31397*1.31378
10/04/2010 04:50:00*1.31378*1.31409*1.31409*1.31378
10/04/2010 04:55:00*1.31409*1.31424*1.31436*1.31404
10/04/2010 05:00:00*1.31424*1.31454*1.31454*1.31409
10/04/2010 05:05:00*1.31454*1.31454*1.31464*1.31439
10/04/2010 05:10:00*1.31454*1.31469*1.31479*1.31439
10/04/2010 05:15:00*1.31469*1.31439*1.31486*1.31429
10/04/2010 05:20:00*1.31439*1.31429*1.31454*1.31428
10/04/2010 05:25:00*1.31429*1.31428*1.31433*1.31409
10/04/2010 05:30:00*1.31428*1.31413*1.31441*1.31413
10/04/2010 05:35:00*1.31413*1.31424*1.31437*1.31413
10/04/2010 05:40:00*1.31424*1.31449*1.31457*1.31404
10/04/2010 05:45:00*1.31449*1.31474*1.31474*1.31434
10/04/2010 05:50:00*1.31474*1.31499*1.31534*1.31474
10/04/2010 05:55:00*1.31499*1.31494*1.31499*1.31469
10/04/2010 06:00:00*1.31494*1.31489*1.31501*1.31474
10/04/2010 06:05:00*1.31489*1.31479*1.31489*1.31474
10/04/2010 06:10:00*1.31479*1.31454*1.31479*1.31454
10/04/2010 06:15:00*1.31454*1.31449*1.31459*1.31449
10/04/2010 06:20:00*1.31449*1.31449*1.31449*1.31419
10/04/2010 06:25:00*1.31449*1.31409*1.31449*1.31406
10/04/2010 06:30:00*1.31409*1.31419*1.31424*1.31401
10/04/2010 06:35:00*1.31419*1.31409*1.31429*1.31409
10/04/2010 06:40:00*1.31409*1.31414*1.31414*1.31409
10/04/2010 06:45:00*1.31414*1.31429*1.31429*1.31414
10/04/2010 06:50:00*1.31429*1.31437*1.31449*1.31429
10/04/2010 06:55:00*1.31437*1.31452*1.31459*1.31437
10/04/2010 07:00:00*1.31452*1.31446*1.31454*1.31446
10/04/2010 07:05:00*1.31446*1.31431*1.31459*1.31431
10/04/2010 07:10:00*1.31431*1.31424*1.31449*1.31394
10/04/2010 07:15:00*1.31424*1.31354*1.31424*1.31334
10/04/2010 07:20:00*1.31354*1.31334*1.31364*1.31304
10/04/2010 07:25:00*1.31334*1.31329*1.31354*1.31324
10/04/2010 07:30:00*1.31329*1.31364*1.31364*1.31314
10/04/2010 07:35:00*1.31364*1.31366*1.31389*1.31339
10/04/2010 07:40:00*1.31366*1.31349*1.31371*1.31349
10/04/2010 07:45:00*1.31349*1.31349*1.31361*1.31344
10/04/2010 07:50:00*1.31349*1.31394*1.31394*1.31346
10/04/2010 07:55:00*1.31394*1.31391*1.31414*1.31381
10/04/2010 08:00:00*1.31391*1.31359*1.31399*1.31334
10/04/2010 08:05:00*1.31359*1.31356*1.31359*1.31329
10/04/2010 08:10:00*1.31356*1.31328*1.31356*1.31328
10/04/2010 08:15:00*1.31328*1.31356*1.31356*1.31328
10/04/2010 08:20:00*1.31356*1.31346*1.31356*1.31341
10/04/2010 08:25:00*1.31346*1.31351*1.31351*1.31346
10/04/2010 08:30:00*1.31351*1.31379*1.31381*1.31351
10/04/2010 08:35:00*1.31379*1.31434*1.31434*1.31374
10/04/2010 08:40:00*1.31434*1.31444*1.31444*1.31424
10/04/2010 08:45:00*1.31444*1.31436*1.31444*1.31436
10/04/2010 08:50:00*1.31436*1.31459*1.31484*1.31436
10/04/2010 08:55:00*1.31459*1.31464*1.31464*1.31456
10/04/2010 09:00:00*1.31464*1.31469*1.31474*1.31394
10/04/2010 09:05:00*1.31469*1.31459*1.31469*1.31451
10/04/2010 09:10:00*1.31459*1.31474*1.31474*1.31451
10/04/2010 09:15:00*1.31474*1.31454*1.31474*1.31394
10/04/2010 09:20:00*1.31454*1.31459*1.31464*1.31419
10/04/2010 09:25:00*1.31459*1.31461*1.31461*1.31441
10/04/2010 09:30:00*1.31461*1.31436*1.31461*1.31436
10/04/2010 09:35:00*1.31436*1.31464*1.31466*1.31436
10/04/2010 09:40:00*1.31464*1.31459*1.31464*1.31452
10/04/2010 09:45:00*1.31459*1.31447*1.31459*1.31446
10/04/2010 09:50:00*1.31447*1.31456*1.31456*1.31416
10/04/2010 09:55:00*1.31456*1.31476*1.31476*1.31443
10/04/2010 10:00:00*1.31476*1.31473*1.31479*1.31473
10/04/2010 10:05:00*1.31473*1.31473*1.31489*1.31473
10/04/2010 10:10:00*1.31473*1.31494*1.31509*1.31464
10/04/2010 10:15:00*1.31494*1.31444*1.31494*1.31414
10/04/2010 10:20:00*1.31444*1.31404*1.31444*1.31394
10/04/2010 10:25:00*1.31404*1.31414*1.31414*1.31393
10/04/2010 10:30:00*1.31414*1.31419*1.31439*1.31404
10/04/2010 10:35:00*1.31419*1.31421*1.31429*1.31406
10/04/2010 10:40:00*1.31421*1.31406*1.31421*1.31406
10/04/2010 10:45:00*1.31406*1.31421*1.31424*1.31406
10/04/2010 10:50:00*1.31421*1.31432*1.31434*1.31421
10/04/2010 10:55:00*1.31432*1.31411*1.31432*1.31411
10/04/2010 11:00:00*1.31411*1.31371*1.31424*1.31359
10/04/2010 11:05:00*1.31371*1.31372*1.31394*1.31284
10/04/2010 11:10:00*1.31372*1.31369*1.31374*1.31359
10/04/2010 11:15:00*1.31369*1.31334*1.31379*1.31294
10/04/2010 11:20:00*1.31334*1.31384*1.31386*1.31334
10/04/2010 11:25:00*1.31384*1.31377*1.31384*1.31377
10/04/2010 11:30:00*1.31377*1.31356*1.31377*1.31356
10/04/2010 11:35:00*1.31356*1.31372*1.31384*1.31356
10/04/2010 11:40:00*1.31372*1.31356*1.31381*1.31354
10/04/2010 11:45:00*1.31356*1.31372*1.31384*1.31281
10/04/2010 11:50:00*1.31372*1.31367*1.31389*1.31344
10/04/2010 11:55:00*1.31367*1.31379*1.31381*1.31367
10/04/2010 12:00:00*1.31379*1.31379*1.31404*1.31364
10/04/2010 12:05:00*1.31379*1.31412*1.31412*1.31379
10/04/2010 12:10:00*1.31412*1.3143*1.3143*1.31412
10/04/2010 12:15:00*1.3143*1.31391*1.3143*1.31344
10/04/2010 12:20:00*1.31391*1.31381*1.31434*1.31379
10/04/2010 12:25:00*1.31381*1.31376*1.31381*1.31376
10/04/2010 12:30:00*1.31376*1.31376*1.31376*1.31376
10/04/2010 12:35:00*1.31376*1.31361*1.31376*1.31361
10/04/2010 12:40:00*1.31361*1.31376*1.31376*1.31361
10/04/2010 12:45:00*1.31376*1.31414*1.31414*1.31376
10/04/2010 12:50:00*1.31414*1.31411*1.31419*1.31401
10/04/2010 12:55:00*1.31411*1.31404*1.31415*1.31404
10/04/2010 13:00:00*1.31404*1.31414*1.31415*1.31404
10/04/2010 13:05:00*1.31414*1.31431*1.31431*1.31404
10/04/2010 13:10:00*1.31431*1.3141*1.31431*1.3141
10/04/2010 13:15:00*1.3141*1.31405*1.31419*1.31405
10/04/2010 13:20:00*1.31405*1.3141*1.31424*1.31405
10/04/2010 13:25:00*1.3141*1.31416*1.31421*1.3141
10/04/2010 13:30:00*1.31416*1.31411*1.31418*1.3141
10/04/2010 13:35:00*1.31411*1.3142*1.31426*1.3141
10/04/2010 13:40:00*1.3142*1.3142*1.3142*1.3142
10/04/2010 13:45:00*1.3142*1.3142*1.3142*1.3142
10/04/2010 13:50:00*1.3142*1.31436*1.31436*1.31419
10/04/2010 13:55:00*1.31436*1.31424*1.31436*1.31424
10/04/2010 14:00:00*1.31424*1.31438*1.31438*1.31424
10/04/2010 14:05:00*1.31438*1.31419*1.31438*1.31419
10/04/2010 14:10:00*1.31419*1.31394*1.31419*1.31359
10/04/2010 14:15:00*1.31394*1.31385*1.31394*1.31379
10/04/2010 14:20:00*1.31385*1.31434*1.31434*1.31385
10/04/2010 14:25:00*1.31434*1.3142*1.31434*1.31394
10/04/2010 14:30:00*1.3142*1.31394*1.3142*1.31394
10/04/2010 14:35:00*1.31394*1.31414*1.31421*1.31379
10/04/2010 14:40:00*1.31414*1.31414*1.31414*1.31414
10/04/2010 14:45:00*1.31414*1.31411*1.31421*1.31411
10/04/2010 14:50:00*1.31411*1.31411*1.31411*1.31411
10/04/2010 14:55:00*1.31411*1.31419*1.31419*1.31411
10/04/2010 15:00:00*1.31419*1.31416*1.31419*1.31416
10/04/2010 15:05:00*1.31416*1.31414*1.31416*1.31414
10/04/2010 15:10:00*1.31414*1.31406*1.31414*1.31406
10/04/2010 15:15:00*1.31406*1.31406*1.31414*1.31406
10/04/2010 15:20:00*1.31406*1.31406*1.31406*1.31406
10/04/2010 15:25:00*1.31406*1.31424*1.31424*1.31406
10/04/2010 15:30:00*1.31424*1.31406*1.31424*1.31406
10/04/2010 15:35:00*1.31406*1.3142*1.31434*1.31391
10/04/2010 15:40:00*1.3142*1.31396*1.31429*1.31396
10/04/2010 15:45:00*1.31396*1.31396*1.31405*1.31396
10/04/2010 15:50:00*1.31396*1.3141*1.3141*1.31391
10/04/2010 15:55:00*1.3141*1.31391*1.3141*1.31391
10/04/2010 16:00:00*1.31391*1.31415*1.31415*1.31391
10/04/2010 16:05:00*1.31415*1.31404*1.31415*1.31401
10/04/2010 16:10:00*1.31404*1.31396*1.31404*1.31383
10/04/2010 16:15:00*1.31396*1.31386*1.31396*1.3138
10/04/2010 16:20:00*1.31386*1.31386*1.31386*1.31386
10/04/2010 16:25:00*1.31386*1.31386*1.31386*1.31386
10/04/2010 16:30:00*1.31386*1.31381*1.31386*1.31381
10/04/2010 16:35:00*1.31381*1.31381*1.31381*1.31376
10/04/2010 16:40:00*1.31381*1.31386*1.31389*1.31381
10/04/2010 16:45:00*1.31386*1.31386*1.31386*1.31386
10/04/2010 16:50:00*1.31386*1.31386*1.31386*1.31386
10/04/2010 16:55:00*1.31386*1.31386*1.31389*1.31386
10/04/2010 17:00:00*1.31386*1.31386*1.31386*1.31386
