09/30/2010 17:05:00*1.31554*1.31442*1.31564*1.31442
09/30/2010 17:10:00*1.31442*1.31442*1.31442*1.31442
09/30/2010 17:15:00*1.31442*1.31494*1.31494*1.31442
09/30/2010 17:20:00*1.31494*1.31499*1.31499*1.31489
09/30/2010 17:25:00*1.31499*1.31499*1.31499*1.31494
09/30/2010 17:30:00*1.31499*1.31499*1.31499*1.31494
09/30/2010 17:35:00*1.31499*1.31499*1.31499*1.31499
09/30/2010 17:40:00*1.31499*1.31519*1.31519*1.31499
09/30/2010 17:45:00*1.31519*1.31524*1.31524*1.31514
09/30/2010 17:50:00*1.31524*1.31519*1.31524*1.31519
09/30/2010 17:55:00*1.31519*1.31524*1.31524*1.31429
09/30/2010 18:00:00*1.31524*1.31524*1.31524*1.31517
09/30/2010 18:05:00*1.31524*1.31484*1.31524*1.31484
09/30/2010 18:10:00*1.31484*1.31484*1.31494*1.31484
09/30/2010 18:15:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:20:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:25:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:30:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:35:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:40:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 18:45:00*1.31484*1.31494*1.31494*1.31484
09/30/2010 18:50:00*1.31494*1.31484*1.31494*1.31484
09/30/2010 18:55:00*1.31484*1.31484*1.31494*1.31484
09/30/2010 19:00:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 19:05:00*1.31484*1.31484*1.31484*1.31484
09/30/2010 19:10:00*1.31484*1.31494*1.31504*1.31484
09/30/2010 19:15:00*1.31494*1.31494*1.31494*1.31494
09/30/2010 19:20:00*1.31494*1.31681*1.31713*1.31494
09/30/2010 19:25:00*1.31681*1.31661*1.31681*1.31654
09/30/2010 19:30:00*1.31661*1.31659*1.31678*1.31653
09/30/2010 19:35:00*1.31659*1.31659*1.31659*1.31659
09/30/2010 19:40:00*1.31659*1.31654*1.31659*1.31654
09/30/2010 19:45:00*1.31654*1.31649*1.31666*1.31639
09/30/2010 19:50:00*1.31649*1.31654*1.31659*1.31649
09/30/2010 19:55:00*1.31654*1.31641*1.31659*1.31636
09/30/2010 20:00:00*1.31641*1.31639*1.31641*1.31635
09/30/2010 20:05:00*1.31639*1.31639*1.31647*1.31617
09/30/2010 20:10:00*1.31639*1.31642*1.31642*1.3162
09/30/2010 20:15:00*1.31642*1.31582*1.31644*1.31579
09/30/2010 20:20:00*1.31582*1.31521*1.31582*1.31466
09/30/2010 20:25:00*1.31521*1.31539*1.31572*1.31521
09/30/2010 20:30:00*1.31539*1.31542*1.31552*1.31534
09/30/2010 20:35:00*1.31542*1.31539*1.31552*1.31534
09/30/2010 20:40:00*1.31539*1.31502*1.31547*1.31494
09/30/2010 20:45:00*1.31502*1.31467*1.31502*1.31439
09/30/2010 20:50:00*1.31467*1.31478*1.31478*1.3146
09/30/2010 20:55:00*1.31478*1.31445*1.31478*1.31438
09/30/2010 21:00:00*1.31445*1.31497*1.31517*1.31437
09/30/2010 21:05:00*1.31497*1.31517*1.31544*1.31434
09/30/2010 21:10:00*1.31517*1.31527*1.31557*1.31516
09/30/2010 21:15:00*1.31527*1.31509*1.31527*1.31509
09/30/2010 21:20:00*1.31509*1.31477*1.31509*1.31474
09/30/2010 21:25:00*1.31477*1.31487*1.31492*1.31467
09/30/2010 21:30:00*1.31487*1.31512*1.31512*1.31483
09/30/2010 21:35:00*1.31512*1.31507*1.31522*1.31503
09/30/2010 21:40:00*1.31507*1.31509*1.31517*1.31503
09/30/2010 21:45:00*1.31509*1.31529*1.31529*1.31509
09/30/2010 21:50:00*1.31529*1.31522*1.31529*1.31513
09/30/2010 21:55:00*1.31522*1.31509*1.31522*1.31509
09/30/2010 22:00:00*1.31509*1.31504*1.31509*1.31502
09/30/2010 22:05:00*1.31504*1.31514*1.31549*1.31484
09/30/2010 22:10:00*1.31514*1.31514*1.31542*1.31501
09/30/2010 22:15:00*1.31514*1.31524*1.31537*1.31509
09/30/2010 22:20:00*1.31524*1.31517*1.31548*1.31501
09/30/2010 22:25:00*1.31517*1.31532*1.31554*1.31507
09/30/2010 22:30:00*1.31532*1.31509*1.31564*1.31509
09/30/2010 22:35:00*1.31509*1.31492*1.31509*1.31479
09/30/2010 22:40:00*1.31492*1.31494*1.31499*1.31491
09/30/2010 22:45:00*1.31494*1.31493*1.31499*1.31484
09/30/2010 22:50:00*1.31493*1.31468*1.31493*1.31457
09/30/2010 22:55:00*1.31468*1.31458*1.31474*1.3145
09/30/2010 23:00:00*1.31458*1.31529*1.31544*1.31453
09/30/2010 23:05:00*1.31529*1.31493*1.31529*1.31493
09/30/2010 23:10:00*1.31493*1.31479*1.31493*1.31473
09/30/2010 23:15:00*1.31479*1.31474*1.31494*1.31473
09/30/2010 23:20:00*1.31474*1.31474*1.31474*1.31464
09/30/2010 23:25:00*1.31474*1.31469*1.31474*1.31459
09/30/2010 23:30:00*1.31469*1.31459*1.31469*1.31459
09/30/2010 23:35:00*1.31459*1.31454*1.31459*1.31454
09/30/2010 23:40:00*1.31454*1.31469*1.31469*1.31437
09/30/2010 23:45:00*1.31469*1.31469*1.31469*1.31459
09/30/2010 23:50:00*1.31469*1.31459*1.31469*1.31459
09/30/2010 23:55:00*1.31459*1.31454*1.31459*1.31454
10/01/2010 00:00:00*1.31454*1.31464*1.31469*1.31453
10/01/2010 00:05:00*1.31464*1.31521*1.31521*1.31442
10/01/2010 00:10:00*1.31521*1.31498*1.31531*1.31486
10/01/2010 00:15:00*1.31498*1.31493*1.31516*1.31493
10/01/2010 00:20:00*1.31493*1.31468*1.31493*1.31463
10/01/2010 00:25:00*1.31468*1.31474*1.31484*1.31468
10/01/2010 00:30:00*1.31474*1.31484*1.31484*1.31474
10/01/2010 00:35:00*1.31484*1.31475*1.31484*1.31469
10/01/2010 00:40:00*1.31475*1.3148*1.3148*1.31465
10/01/2010 00:45:00*1.3148*1.31485*1.31485*1.31479
10/01/2010 00:50:00*1.31485*1.31484*1.31495*1.31484
10/01/2010 00:55:00*1.31484*1.31484*1.31489*1.31474
10/01/2010 01:00:00*1.31484*1.31479*1.31489*1.31479
10/01/2010 01:05:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:10:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:15:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:20:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:25:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:30:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:35:00*1.31479*1.31479*1.31479*1.31479
10/01/2010 01:40:00*1.31479*1.31489*1.31489*1.31479
10/01/2010 01:45:00*1.31489*1.31492*1.31504*1.31484
10/01/2010 01:50:00*1.31492*1.31489*1.31492*1.31487
10/01/2010 01:55:00*1.31489*1.31517*1.31534*1.31489
10/01/2010 02:00:00*1.31517*1.31505*1.31517*1.31505
10/01/2010 02:05:00*1.31505*1.31551*1.31571*1.31505
10/01/2010 02:10:00*1.31551*1.31543*1.31551*1.31532
10/01/2010 02:15:00*1.31543*1.31526*1.31552*1.31526
10/01/2010 02:20:00*1.31526*1.31546*1.31547*1.31521
10/01/2010 02:25:00*1.31546*1.31689*1.31689*1.31546
10/01/2010 02:30:00*1.31689*1.31554*1.31689*1.31554
10/01/2010 02:35:00*1.31554*1.31569*1.31589*1.31549
10/01/2010 02:40:00*1.31569*1.31584*1.31594*1.31559
10/01/2010 02:45:00*1.31584*1.31584*1.31619*1.31584
10/01/2010 02:50:00*1.31584*1.31564*1.31601*1.31554
10/01/2010 02:55:00*1.31564*1.31579*1.31585*1.31559
10/01/2010 03:00:00*1.31579*1.31555*1.31579*1.31555
10/01/2010 03:05:00*1.31555*1.31519*1.31564*1.31514
10/01/2010 03:10:00*1.31519*1.31509*1.31524*1.31486
10/01/2010 03:15:00*1.31509*1.31484*1.31516*1.31479
10/01/2010 03:20:00*1.31484*1.31434*1.31484*1.31434
10/01/2010 03:25:00*1.31434*1.31454*1.31469*1.31434
10/01/2010 03:30:00*1.31454*1.31479*1.31479*1.31444
10/01/2010 03:35:00*1.31479*1.31479*1.31479*1.31464
10/01/2010 03:40:00*1.31479*1.31497*1.31497*1.31474
10/01/2010 03:45:00*1.31497*1.31487*1.31497*1.31477
10/01/2010 03:50:00*1.31487*1.31502*1.31509*1.31486
10/01/2010 03:55:00*1.31502*1.31499*1.31511*1.31496
10/01/2010 04:00:00*1.31499*1.3149*1.31499*1.31483
10/01/2010 04:05:00*1.3149*1.31434*1.3149*1.31419
10/01/2010 04:10:00*1.31434*1.31434*1.31456*1.31398
10/01/2010 04:15:00*1.31434*1.31419*1.31439*1.31418
10/01/2010 04:20:00*1.31419*1.31441*1.31441*1.31414
10/01/2010 04:25:00*1.31441*1.31404*1.31446*1.31389
10/01/2010 04:30:00*1.31404*1.31399*1.31414*1.31369
10/01/2010 04:35:00*1.31399*1.3138*1.31399*1.31369
10/01/2010 04:40:00*1.3138*1.31369*1.31409*1.31359
10/01/2010 04:45:00*1.31369*1.31354*1.31369*1.31339
10/01/2010 04:50:00*1.31354*1.31341*1.31354*1.31327
10/01/2010 04:55:00*1.31341*1.3136*1.31365*1.31341
10/01/2010 05:00:00*1.3136*1.31354*1.3137*1.3133
10/01/2010 05:05:00*1.31354*1.31369*1.31431*1.31345
10/01/2010 05:10:00*1.31369*1.31355*1.31384*1.31355
10/01/2010 05:15:00*1.31355*1.31319*1.3137*1.31311
10/01/2010 05:20:00*1.31319*1.31299*1.31324*1.31299
10/01/2010 05:25:00*1.31299*1.31294*1.31309*1.31294
10/01/2010 05:30:00*1.31294*1.31284*1.31309*1.31279
10/01/2010 05:35:00*1.31284*1.31254*1.31284*1.31239
10/01/2010 05:40:00*1.31254*1.31274*1.31274*1.31239
10/01/2010 05:45:00*1.31274*1.31264*1.31288*1.31256
10/01/2010 05:50:00*1.31264*1.31254*1.31274*1.31251
10/01/2010 05:55:00*1.31254*1.31257*1.31259*1.31241
10/01/2010 06:00:00*1.31257*1.31221*1.31263*1.31221
10/01/2010 06:05:00*1.31221*1.31249*1.31249*1.31221
10/01/2010 06:10:00*1.31249*1.31231*1.31259*1.31231
10/01/2010 06:15:00*1.31231*1.31229*1.31255*1.31229
10/01/2010 06:20:00*1.31229*1.31243*1.31253*1.31219
10/01/2010 06:25:00*1.31243*1.31234*1.31243*1.31209
10/01/2010 06:30:00*1.31234*1.31215*1.31246*1.31209
10/01/2010 06:35:00*1.31215*1.31232*1.31236*1.31184
10/01/2010 06:40:00*1.31232*1.31219*1.31232*1.31209
10/01/2010 06:45:00*1.31219*1.31237*1.31237*1.31219
10/01/2010 06:50:00*1.31237*1.3123*1.31249*1.31215
10/01/2010 06:55:00*1.3123*1.31264*1.31264*1.31224
10/01/2010 07:00:00*1.31264*1.3127*1.3127*1.31249
10/01/2010 07:05:00*1.3127*1.31239*1.3127*1.31239
10/01/2010 07:10:00*1.31239*1.3125*1.31274*1.31239
10/01/2010 07:15:00*1.3125*1.31261*1.31281*1.3125
10/01/2010 07:20:00*1.31261*1.3125*1.31264*1.3125
10/01/2010 07:25:00*1.3125*1.31219*1.31254*1.31214
10/01/2010 07:30:00*1.31219*1.31229*1.31249*1.31207
10/01/2010 07:35:00*1.31229*1.31214*1.31234*1.31186
10/01/2010 07:40:00*1.31214*1.31186*1.31229*1.31186
10/01/2010 07:45:00*1.31186*1.31224*1.31229*1.31186
10/01/2010 07:50:00*1.31224*1.31214*1.31224*1.31202
10/01/2010 07:55:00*1.31214*1.31207*1.31219*1.31207
10/01/2010 08:00:00*1.31207*1.31209*1.31224*1.312
10/01/2010 08:05:00*1.31209*1.31194*1.31209*1.31186
10/01/2010 08:10:00*1.31194*1.31199*1.31231*1.31177
10/01/2010 08:15:00*1.31199*1.312*1.31219*1.31176
10/01/2010 08:20:00*1.312*1.31179*1.31234*1.31174
10/01/2010 08:25:00*1.31179*1.31176*1.31194*1.31176
10/01/2010 08:30:00*1.31176*1.31166*1.31214*1.31166
10/01/2010 08:35:00*1.31166*1.31229*1.31229*1.31162
10/01/2010 08:40:00*1.31229*1.31214*1.31234*1.31194
10/01/2010 08:45:00*1.31214*1.31191*1.31214*1.31164
10/01/2010 08:50:00*1.31191*1.3121*1.31234*1.31161
10/01/2010 08:55:00*1.3121*1.31222*1.31233*1.31161
10/01/2010 09:00:00*1.31222*1.31161*1.31232*1.31161
10/01/2010 09:05:00*1.31161*1.31174*1.31174*1.31161
10/01/2010 09:10:00*1.31174*1.31208*1.3121*1.31156
10/01/2010 09:15:00*1.31208*1.31161*1.31208*1.31124
10/01/2010 09:20:00*1.31161*1.31189*1.31199*1.31161
10/01/2010 09:25:00*1.31189*1.31186*1.31204*1.31186
10/01/2010 09:30:00*1.31186*1.31189*1.31209*1.31186
10/01/2010 09:35:00*1.31189*1.31189*1.31204*1.31189
10/01/2010 09:40:00*1.31189*1.31114*1.31189*1.31114
10/01/2010 09:45:00*1.31114*1.31159*1.31174*1.31114
10/01/2010 09:50:00*1.31159*1.31164*1.31179*1.31154
10/01/2010 09:55:00*1.31164*1.31159*1.31194*1.31146
10/01/2010 10:00:00*1.31159*1.31141*1.31191*1.31141
10/01/2010 10:05:00*1.31141*1.31189*1.31216*1.31141
10/01/2010 10:10:00*1.31189*1.31179*1.31194*1.31162
10/01/2010 10:15:00*1.31179*1.31169*1.31179*1.31152
10/01/2010 10:20:00*1.31169*1.31111*1.31169*1.31099
10/01/2010 10:25:00*1.31111*1.31124*1.31144*1.31109
10/01/2010 10:30:00*1.31124*1.31144*1.31144*1.31114
10/01/2010 10:35:00*1.31144*1.31151*1.31159*1.31131
10/01/2010 10:40:00*1.31151*1.31204*1.31224*1.31144
10/01/2010 10:45:00*1.31204*1.31189*1.31214*1.31174
10/01/2010 10:50:00*1.31189*1.31179*1.31199*1.31167
10/01/2010 10:55:00*1.31179*1.31176*1.31199*1.31169
10/01/2010 11:00:00*1.31176*1.31169*1.31194*1.31166
10/01/2010 11:05:00*1.31169*1.31126*1.31194*1.31126
10/01/2010 11:10:00*1.31126*1.31149*1.31159*1.31126
10/01/2010 11:15:00*1.31149*1.31126*1.31149*1.31126
10/01/2010 11:20:00*1.31126*1.31126*1.31144*1.31126
10/01/2010 11:25:00*1.31126*1.31134*1.31151*1.31124
10/01/2010 11:30:00*1.31134*1.31129*1.31139*1.31123
10/01/2010 11:35:00*1.31129*1.31139*1.31139*1.31122
10/01/2010 11:40:00*1.31139*1.31119*1.31139*1.31108
10/01/2010 11:45:00*1.31119*1.31129*1.31129*1.31099
10/01/2010 11:50:00*1.31129*1.31159*1.31164*1.31119
10/01/2010 11:55:00*1.31159*1.31164*1.31189*1.31149
10/01/2010 12:00:00*1.31164*1.31154*1.31164*1.31154
10/01/2010 12:05:00*1.31154*1.31164*1.31181*1.31149
10/01/2010 12:10:00*1.31164*1.31161*1.31166*1.31154
10/01/2010 12:15:00*1.31161*1.31153*1.31166*1.31153
10/01/2010 12:20:00*1.31153*1.31168*1.31179*1.31119
10/01/2010 12:25:00*1.31168*1.31168*1.31176*1.31163
10/01/2010 12:30:00*1.31168*1.31174*1.31181*1.31163
10/01/2010 12:35:00*1.31174*1.31174*1.31179*1.31169
10/01/2010 12:40:00*1.31174*1.31179*1.31186*1.31164
10/01/2010 12:45:00*1.31179*1.31174*1.31191*1.31171
10/01/2010 12:50:00*1.31174*1.31164*1.31184*1.31159
10/01/2010 12:55:00*1.31164*1.31164*1.31206*1.31164
10/01/2010 13:00:00*1.31164*1.31174*1.31221*1.31164
10/01/2010 13:05:00*1.31174*1.31176*1.31206*1.31135
10/01/2010 13:10:00*1.31176*1.31171*1.31181*1.31113
10/01/2010 13:15:00*1.31171*1.31161*1.31171*1.31161
10/01/2010 13:20:00*1.31161*1.31161*1.31166*1.31109
10/01/2010 13:25:00*1.31161*1.31156*1.31161*1.31156
10/01/2010 13:30:00*1.31156*1.31166*1.31166*1.31151
10/01/2010 13:35:00*1.31166*1.31178*1.31186*1.31158
10/01/2010 13:40:00*1.31178*1.31184*1.31189*1.31168
10/01/2010 13:45:00*1.31184*1.31179*1.31211*1.31179
10/01/2010 13:50:00*1.31179*1.31179*1.31179*1.31179
10/01/2010 13:55:00*1.31179*1.31181*1.31181*1.31179
10/01/2010 14:00:00*1.31181*1.31181*1.31189*1.31179
10/01/2010 14:05:00*1.31181*1.31161*1.31191*1.31161
10/01/2010 14:10:00*1.31161*1.31134*1.31186*1.31134
10/01/2010 14:15:00*1.31134*1.31139*1.31169*1.31134
10/01/2010 14:20:00*1.31139*1.31167*1.31189*1.31129
10/01/2010 14:25:00*1.31167*1.31152*1.31167*1.31149
10/01/2010 14:30:00*1.31152*1.31154*1.31154*1.31141
10/01/2010 14:35:00*1.31154*1.31189*1.31189*1.31141
10/01/2010 14:40:00*1.31189*1.31141*1.31204*1.31141
10/01/2010 14:45:00*1.31141*1.31141*1.31154*1.31141
10/01/2010 14:50:00*1.31141*1.31141*1.31154*1.31141
10/01/2010 14:55:00*1.31141*1.31174*1.31174*1.31136
10/01/2010 15:00:00*1.31174*1.31165*1.31194*1.31161
10/01/2010 15:05:00*1.31165*1.31161*1.31174*1.31151
10/01/2010 15:10:00*1.31161*1.3115*1.3117*1.3115
10/01/2010 15:15:00*1.3115*1.31114*1.3115*1.31097
10/01/2010 15:20:00*1.31114*1.31102*1.31119*1.31102
10/01/2010 15:25:00*1.31102*1.31121*1.31144*1.31102
10/01/2010 15:30:00*1.31121*1.31121*1.31121*1.31121
10/01/2010 15:35:00*1.31121*1.31125*1.3118*1.31121
10/01/2010 15:40:00*1.31125*1.31149*1.31165*1.31121
10/01/2010 15:45:00*1.31149*1.31121*1.31149*1.31121
10/01/2010 15:50:00*1.31121*1.31121*1.31121*1.31121
10/01/2010 15:55:00*1.31121*1.31121*1.31121*1.31121
10/01/2010 16:00:00*1.31121*1.31144*1.31144*1.31121
