09/29/2010 17:05:00*1.31619*1.31754*1.31812*1.31619
09/29/2010 17:10:00*1.31754*1.31694*1.31838*1.31694
09/29/2010 17:15:00*1.31694*1.31674*1.31794*1.31674
09/29/2010 17:20:00*1.31674*1.31674*1.31788*1.31674
09/29/2010 17:25:00*1.31674*1.31674*1.31674*1.31674
09/29/2010 17:30:00*1.31674*1.31664*1.31676*1.31664
09/29/2010 17:35:00*1.31664*1.31664*1.31666*1.31664
09/29/2010 17:40:00*1.31664*1.31664*1.31664*1.31664
09/29/2010 17:45:00*1.31664*1.31664*1.31664*1.31664
09/29/2010 17:50:00*1.31664*1.31664*1.31664*1.31664
09/29/2010 17:55:00*1.31664*1.31664*1.31664*1.31664
09/29/2010 18:00:00*1.31664*1.31804*1.31804*1.31664
09/29/2010 18:05:00*1.31804*1.31804*1.31804*1.31802
09/29/2010 18:10:00*1.31804*1.31804*1.31804*1.31804
09/29/2010 18:15:00*1.31804*1.31799*1.31804*1.31799
09/29/2010 18:20:00*1.31799*1.31768*1.31799*1.31768
09/29/2010 18:25:00*1.31768*1.31768*1.31768*1.31768
09/29/2010 18:30:00*1.31768*1.31768*1.31768*1.31768
09/29/2010 18:35:00*1.31768*1.31774*1.31774*1.31768
09/29/2010 18:40:00*1.31774*1.31774*1.31774*1.31774
09/29/2010 18:45:00*1.31774*1.31774*1.31774*1.31774
09/29/2010 18:50:00*1.31774*1.31774*1.31774*1.31774
09/29/2010 18:55:00*1.31774*1.31734*1.31774*1.31649
09/29/2010 19:00:00*1.31734*1.31734*1.31756*1.31734
09/29/2010 19:05:00*1.31734*1.31696*1.31734*1.31654
09/29/2010 19:10:00*1.31696*1.31684*1.31696*1.31684
09/29/2010 19:15:00*1.31684*1.31734*1.31746*1.31684
09/29/2010 19:20:00*1.31734*1.31734*1.31734*1.31734
09/29/2010 19:25:00*1.31734*1.31684*1.31746*1.31684
09/29/2010 19:30:00*1.31684*1.31684*1.31771*1.31684
09/29/2010 19:35:00*1.31684*1.31684*1.31684*1.31684
09/29/2010 19:40:00*1.31684*1.31684*1.31684*1.31684
09/29/2010 19:45:00*1.31684*1.31684*1.31696*1.31684
09/29/2010 19:50:00*1.31684*1.31684*1.31696*1.31684
09/29/2010 19:55:00*1.31684*1.31684*1.31684*1.31684
09/29/2010 20:00:00*1.31684*1.31684*1.31684*1.31684
09/29/2010 20:05:00*1.31684*1.31652*1.31689*1.31646
09/29/2010 20:10:00*1.31652*1.31647*1.31662*1.31646
09/29/2010 20:15:00*1.31647*1.31637*1.31647*1.31637
09/29/2010 20:20:00*1.31637*1.31642*1.31647*1.31629
09/29/2010 20:25:00*1.31642*1.31622*1.31647*1.31606
09/29/2010 20:30:00*1.31622*1.31618*1.31632*1.31609
09/29/2010 20:35:00*1.31618*1.31629*1.31632*1.31618
09/29/2010 20:40:00*1.31629*1.31642*1.31647*1.31605
09/29/2010 20:45:00*1.31642*1.31645*1.31654*1.31627
09/29/2010 20:50:00*1.31645*1.31634*1.31657*1.31634
09/29/2010 20:55:00*1.31634*1.31652*1.31657*1.31628
09/29/2010 21:00:00*1.31652*1.31695*1.31752*1.31643
09/29/2010 21:05:00*1.31695*1.31687*1.31697*1.31651
09/29/2010 21:10:00*1.31687*1.31669*1.31704*1.31664
09/29/2010 21:15:00*1.31669*1.31679*1.31684*1.31664
09/29/2010 21:20:00*1.31679*1.31666*1.31689*1.31656
09/29/2010 21:25:00*1.31666*1.31676*1.31689*1.31666
09/29/2010 21:30:00*1.31676*1.31654*1.31677*1.31654
09/29/2010 21:35:00*1.31654*1.31674*1.31689*1.31654
09/29/2010 21:40:00*1.31674*1.31679*1.31699*1.31669
09/29/2010 21:45:00*1.31679*1.31667*1.31697*1.31667
09/29/2010 21:50:00*1.31667*1.31684*1.31684*1.31654
09/29/2010 21:55:00*1.31684*1.31684*1.31699*1.31679
09/29/2010 22:00:00*1.31684*1.31687*1.31692*1.31669
09/29/2010 22:05:00*1.31687*1.31679*1.31704*1.31679
09/29/2010 22:10:00*1.31679*1.31664*1.31679*1.31664
09/29/2010 22:15:00*1.31664*1.31667*1.31672*1.31652
09/29/2010 22:20:00*1.31667*1.31657*1.31674*1.31657
09/29/2010 22:25:00*1.31657*1.31639*1.31669*1.31637
09/29/2010 22:30:00*1.31639*1.31654*1.31669*1.31639
09/29/2010 22:35:00*1.31654*1.31679*1.31679*1.31652
09/29/2010 22:40:00*1.31679*1.31667*1.31679*1.31652
09/29/2010 22:45:00*1.31667*1.31629*1.31667*1.31627
09/29/2010 22:50:00*1.31629*1.31629*1.31629*1.31629
09/29/2010 22:55:00*1.31629*1.31649*1.31652*1.31629
09/29/2010 23:00:00*1.31649*1.31649*1.31652*1.31644
09/29/2010 23:05:00*1.31649*1.31634*1.31652*1.31629
09/29/2010 23:10:00*1.31634*1.3162*1.31647*1.3162
09/29/2010 23:15:00*1.3162*1.31625*1.31627*1.31615
09/29/2010 23:20:00*1.31625*1.31615*1.31625*1.31595
09/29/2010 23:25:00*1.31615*1.31664*1.31694*1.31615
09/29/2010 23:30:00*1.31664*1.31671*1.3168*1.31649
09/29/2010 23:35:00*1.31671*1.3167*1.31679*1.31664
09/29/2010 23:40:00*1.3167*1.31679*1.31682*1.31655
09/29/2010 23:45:00*1.31679*1.31687*1.31687*1.31659
09/29/2010 23:50:00*1.31687*1.3168*1.31687*1.3168
09/29/2010 23:55:00*1.3168*1.31692*1.31692*1.31675
09/30/2010 00:00:00*1.31692*1.31699*1.31704*1.31684
09/30/2010 00:05:00*1.31699*1.31697*1.31699*1.31689
09/30/2010 00:10:00*1.31697*1.31689*1.31704*1.31689
09/30/2010 00:15:00*1.31689*1.31685*1.31702*1.31677
09/30/2010 00:20:00*1.31685*1.31685*1.31689*1.3168
09/30/2010 00:25:00*1.31685*1.31682*1.31685*1.31675
09/30/2010 00:30:00*1.31682*1.31689*1.31692*1.31675
09/30/2010 00:35:00*1.31689*1.3165*1.31689*1.31639
09/30/2010 00:40:00*1.3165*1.31659*1.31669*1.3165
09/30/2010 00:45:00*1.31659*1.31679*1.31684*1.31659
09/30/2010 00:50:00*1.31679*1.31672*1.31679*1.31666
09/30/2010 00:55:00*1.31672*1.31662*1.31672*1.31661
09/30/2010 01:00:00*1.31662*1.31667*1.31667*1.31662
09/30/2010 01:05:00*1.31667*1.31672*1.31677*1.31666
09/30/2010 01:10:00*1.31672*1.31672*1.31672*1.31662
09/30/2010 01:15:00*1.31672*1.31672*1.31676*1.31667
09/30/2010 01:20:00*1.31672*1.31672*1.31682*1.31672
09/30/2010 01:25:00*1.31672*1.31687*1.31687*1.31672
09/30/2010 01:30:00*1.31687*1.31684*1.31696*1.31678
09/30/2010 01:35:00*1.31684*1.31714*1.31719*1.31684
09/30/2010 01:40:00*1.31714*1.31693*1.31727*1.31693
09/30/2010 01:45:00*1.31693*1.31709*1.31719*1.31684
09/30/2010 01:50:00*1.31709*1.31684*1.31709*1.31679
09/30/2010 01:55:00*1.31684*1.31677*1.3169*1.31674
09/30/2010 02:00:00*1.31677*1.31681*1.31691*1.31669
09/30/2010 02:05:00*1.31681*1.31671*1.31681*1.31656
09/30/2010 02:10:00*1.31671*1.31696*1.31711*1.31662
09/30/2010 02:15:00*1.31696*1.31696*1.31706*1.31681
09/30/2010 02:20:00*1.31696*1.31701*1.31701*1.31689
09/30/2010 02:25:00*1.31701*1.31703*1.31731*1.31693
09/30/2010 02:30:00*1.31703*1.31679*1.31714*1.31679
09/30/2010 02:35:00*1.31679*1.31682*1.31694*1.31679
09/30/2010 02:40:00*1.31682*1.31674*1.31694*1.31674
09/30/2010 02:45:00*1.31674*1.31659*1.31674*1.31649
09/30/2010 02:50:00*1.31659*1.31674*1.31684*1.31646
09/30/2010 02:55:00*1.31674*1.31664*1.31674*1.31651
09/30/2010 03:00:00*1.31664*1.31669*1.31684*1.31661
09/30/2010 03:05:00*1.31669*1.31669*1.31674*1.31646
09/30/2010 03:10:00*1.31669*1.31679*1.31684*1.31651
09/30/2010 03:15:00*1.31679*1.31669*1.31679*1.31645
09/30/2010 03:20:00*1.31669*1.31647*1.31669*1.31632
09/30/2010 03:25:00*1.31647*1.31614*1.31654*1.31602
09/30/2010 03:30:00*1.31614*1.31576*1.31624*1.31576
09/30/2010 03:35:00*1.31576*1.31566*1.31599*1.31566
09/30/2010 03:40:00*1.31566*1.31559*1.31586*1.31541
09/30/2010 03:45:00*1.31559*1.31559*1.31564*1.31539
09/30/2010 03:50:00*1.31559*1.31544*1.31564*1.31534
09/30/2010 03:55:00*1.31544*1.31549*1.31559*1.31529
09/30/2010 04:00:00*1.31549*1.31544*1.31589*1.31521
09/30/2010 04:05:00*1.31544*1.31551*1.31594*1.31544
09/30/2010 04:10:00*1.31551*1.31561*1.31579*1.31551
09/30/2010 04:15:00*1.31561*1.31514*1.31562*1.31514
09/30/2010 04:20:00*1.31514*1.31499*1.31524*1.31499
09/30/2010 04:25:00*1.31499*1.31419*1.31499*1.31389
09/30/2010 04:30:00*1.31419*1.31474*1.31504*1.31378
09/30/2010 04:35:00*1.31474*1.31444*1.31484*1.31434
09/30/2010 04:40:00*1.31444*1.31454*1.31454*1.31414
09/30/2010 04:45:00*1.31454*1.31414*1.31454*1.31414
09/30/2010 04:50:00*1.31414*1.31464*1.31494*1.31409
09/30/2010 04:55:00*1.31464*1.31499*1.31526*1.31435
09/30/2010 05:00:00*1.31499*1.31509*1.31544*1.31494
09/30/2010 05:05:00*1.31509*1.31494*1.31604*1.31454
09/30/2010 05:10:00*1.31494*1.31499*1.31509*1.31454
09/30/2010 05:15:00*1.31499*1.31504*1.31509*1.31484
09/30/2010 05:20:00*1.31504*1.31489*1.31514*1.31476
09/30/2010 05:25:00*1.31489*1.31514*1.31514*1.31472
09/30/2010 05:30:00*1.31514*1.31464*1.31536*1.31464
09/30/2010 05:35:00*1.31464*1.31424*1.31474*1.31401
09/30/2010 05:40:00*1.31424*1.31409*1.31449*1.31399
09/30/2010 05:45:00*1.31409*1.31424*1.31444*1.31371
09/30/2010 05:50:00*1.31424*1.31419*1.31429*1.31391
09/30/2010 05:55:00*1.31419*1.31407*1.31429*1.31401
09/30/2010 06:00:00*1.31407*1.31404*1.31424*1.31402
09/30/2010 06:05:00*1.31404*1.31389*1.31414*1.31379
09/30/2010 06:10:00*1.31389*1.31382*1.31389*1.31367
09/30/2010 06:15:00*1.31382*1.31375*1.31389*1.31375
09/30/2010 06:20:00*1.31375*1.31394*1.31394*1.31375
09/30/2010 06:25:00*1.31394*1.31375*1.31394*1.31375
09/30/2010 06:30:00*1.31375*1.31371*1.31379*1.31371
09/30/2010 06:35:00*1.31371*1.31359*1.31384*1.31352
09/30/2010 06:40:00*1.31359*1.31374*1.31379*1.31351
09/30/2010 06:45:00*1.31374*1.31359*1.31389*1.31359
09/30/2010 06:50:00*1.31359*1.31389*1.31411*1.31359
09/30/2010 06:55:00*1.31389*1.31384*1.31404*1.31374
09/30/2010 07:00:00*1.31384*1.31394*1.31399*1.31369
09/30/2010 07:05:00*1.31394*1.31375*1.31404*1.31375
09/30/2010 07:10:00*1.31375*1.31389*1.31399*1.31374
09/30/2010 07:15:00*1.31389*1.31379*1.31389*1.31364
09/30/2010 07:20:00*1.31379*1.31382*1.31389*1.31369
09/30/2010 07:25:00*1.31382*1.31369*1.31399*1.31369
09/30/2010 07:30:00*1.31369*1.31374*1.31374*1.31354
09/30/2010 07:35:00*1.31374*1.31384*1.31384*1.31364
09/30/2010 07:40:00*1.31384*1.31409*1.31424*1.31374
09/30/2010 07:45:00*1.31409*1.31434*1.31434*1.31395
09/30/2010 07:50:00*1.31434*1.31424*1.31434*1.31415
09/30/2010 07:55:00*1.31424*1.31454*1.31454*1.31415
09/30/2010 08:00:00*1.31454*1.31434*1.31454*1.31434
09/30/2010 08:05:00*1.31434*1.31439*1.31464*1.31434
09/30/2010 08:10:00*1.31439*1.31439*1.31454*1.31439
09/30/2010 08:15:00*1.31439*1.31409*1.31439*1.31409
09/30/2010 08:20:00*1.31409*1.31413*1.31444*1.31399
09/30/2010 08:25:00*1.31413*1.31414*1.31424*1.31404
09/30/2010 08:30:00*1.31414*1.31369*1.31414*1.31354
09/30/2010 08:35:00*1.31369*1.31399*1.31414*1.31369
09/30/2010 08:40:00*1.31399*1.31399*1.31414*1.31389
09/30/2010 08:45:00*1.31399*1.31389*1.31414*1.31389
09/30/2010 08:50:00*1.31389*1.31339*1.31389*1.31329
09/30/2010 08:55:00*1.31339*1.31324*1.31339*1.31324
09/30/2010 09:00:00*1.31324*1.31334*1.31334*1.31284
09/30/2010 09:05:00*1.31334*1.31354*1.31379*1.31334
09/30/2010 09:10:00*1.31354*1.31309*1.31374*1.31309
09/30/2010 09:15:00*1.31309*1.31354*1.31379*1.31309
09/30/2010 09:20:00*1.31354*1.31344*1.31369*1.31344
09/30/2010 09:25:00*1.31344*1.31344*1.31369*1.31319
09/30/2010 09:30:00*1.31344*1.31364*1.31369*1.31329
09/30/2010 09:35:00*1.31364*1.31359*1.31384*1.31344
09/30/2010 09:40:00*1.31359*1.31369*1.31374*1.31354
09/30/2010 09:45:00*1.31369*1.31375*1.31401*1.31369
09/30/2010 09:50:00*1.31375*1.31426*1.31444*1.31375
09/30/2010 09:55:00*1.31426*1.31454*1.31454*1.31409
09/30/2010 10:00:00*1.31454*1.31476*1.31479*1.31434
09/30/2010 10:05:00*1.31476*1.31434*1.31476*1.31434
09/30/2010 10:10:00*1.31434*1.31424*1.31434*1.31414
09/30/2010 10:15:00*1.31424*1.31449*1.31449*1.31404
09/30/2010 10:20:00*1.31449*1.31471*1.31473*1.31424
09/30/2010 10:25:00*1.31471*1.315*1.31514*1.31454
09/30/2010 10:30:00*1.315*1.31499*1.31504*1.31489
09/30/2010 10:35:00*1.31499*1.31444*1.31499*1.31414
09/30/2010 10:40:00*1.31444*1.31389*1.31449*1.31389
09/30/2010 10:45:00*1.31389*1.31374*1.31421*1.31364
09/30/2010 10:50:00*1.31374*1.31364*1.31399*1.31344
09/30/2010 10:55:00*1.31364*1.31384*1.31394*1.31364
09/30/2010 11:00:00*1.31384*1.31514*1.31514*1.31384
09/30/2010 11:05:00*1.31514*1.31534*1.31534*1.31461
09/30/2010 11:10:00*1.31534*1.31534*1.31591*1.31509
09/30/2010 11:15:00*1.31534*1.31529*1.31564*1.31519
09/30/2010 11:20:00*1.31529*1.31544*1.31544*1.31494
09/30/2010 11:25:00*1.31544*1.31574*1.31609*1.31509
09/30/2010 11:30:00*1.31574*1.31619*1.3162*1.31554
09/30/2010 11:35:00*1.31619*1.31596*1.31633*1.31529
09/30/2010 11:40:00*1.31596*1.31624*1.31634*1.31589
09/30/2010 11:45:00*1.31624*1.31594*1.31629*1.31499
09/30/2010 11:50:00*1.31594*1.31629*1.31639*1.31571
09/30/2010 11:55:00*1.31629*1.31624*1.31654*1.31604
09/30/2010 12:00:00*1.31624*1.31609*1.31628*1.31594
09/30/2010 12:05:00*1.31609*1.31594*1.31614*1.31594
09/30/2010 12:10:00*1.31594*1.31651*1.31664*1.31594
09/30/2010 12:15:00*1.31651*1.31649*1.31651*1.3162
09/30/2010 12:20:00*1.31649*1.31629*1.31651*1.31615
09/30/2010 12:25:00*1.31629*1.31634*1.31651*1.31624
09/30/2010 12:30:00*1.31634*1.31629*1.31642*1.31629
09/30/2010 12:35:00*1.31629*1.31615*1.31648*1.31611
09/30/2010 12:40:00*1.31615*1.31599*1.31618*1.31589
09/30/2010 12:45:00*1.31599*1.3159*1.31604*1.3159
09/30/2010 12:50:00*1.3159*1.31585*1.3159*1.31585
09/30/2010 12:55:00*1.31585*1.31585*1.31585*1.31585
09/30/2010 13:00:00*1.31585*1.31619*1.31624*1.31585
09/30/2010 13:05:00*1.31619*1.31619*1.31624*1.31604
09/30/2010 13:10:00*1.31619*1.31549*1.31619*1.31544
09/30/2010 13:15:00*1.31549*1.31574*1.31574*1.31534
09/30/2010 13:20:00*1.31574*1.31562*1.31574*1.31554
09/30/2010 13:25:00*1.31562*1.31554*1.31564*1.31544
09/30/2010 13:30:00*1.31554*1.31554*1.31564*1.31544
09/30/2010 13:35:00*1.31554*1.31534*1.31559*1.31534
09/30/2010 13:40:00*1.31534*1.31544*1.31544*1.31529
09/30/2010 13:45:00*1.31544*1.31564*1.31564*1.31544
09/30/2010 13:50:00*1.31564*1.31544*1.31574*1.31509
09/30/2010 13:55:00*1.31544*1.31549*1.31564*1.31544
09/30/2010 14:00:00*1.31549*1.31554*1.31554*1.31544
09/30/2010 14:05:00*1.31554*1.31531*1.31554*1.31529
09/30/2010 14:10:00*1.31531*1.31539*1.31541*1.31529
09/30/2010 14:15:00*1.31539*1.31544*1.3155*1.31539
09/30/2010 14:20:00*1.31544*1.31571*1.31579*1.31544
09/30/2010 14:25:00*1.31571*1.31551*1.31574*1.31539
09/30/2010 14:30:00*1.31551*1.31532*1.31564*1.31532
09/30/2010 14:35:00*1.31532*1.31532*1.31532*1.31532
09/30/2010 14:40:00*1.31532*1.31532*1.31532*1.31532
09/30/2010 14:45:00*1.31532*1.31522*1.31557*1.31494
09/30/2010 14:50:00*1.31522*1.31489*1.31527*1.31479
09/30/2010 14:55:00*1.31489*1.31477*1.31492*1.31477
09/30/2010 15:00:00*1.31477*1.31482*1.31482*1.31476
09/30/2010 15:05:00*1.31482*1.31491*1.31491*1.31469
09/30/2010 15:10:00*1.31491*1.31484*1.31494*1.31484
09/30/2010 15:15:00*1.31484*1.31496*1.31499*1.31484
09/30/2010 15:20:00*1.31496*1.31489*1.31497*1.31484
09/30/2010 15:25:00*1.31489*1.31477*1.31489*1.31472
09/30/2010 15:30:00*1.31477*1.31467*1.31482*1.31462
09/30/2010 15:35:00*1.31467*1.31467*1.31474*1.31462
09/30/2010 15:40:00*1.31467*1.31477*1.31477*1.31462
09/30/2010 15:45:00*1.31477*1.31474*1.31477*1.31467
09/30/2010 15:50:00*1.31474*1.31477*1.31487*1.31467
09/30/2010 15:55:00*1.31477*1.31467*1.31482*1.31462
09/30/2010 16:00:00*1.31467*1.31452*1.3147*1.31452
09/30/2010 16:05:00*1.31452*1.31467*1.31467*1.31452
09/30/2010 16:10:00*1.31467*1.31467*1.31467*1.31467
09/30/2010 16:15:00*1.31467*1.31467*1.31467*1.31467
09/30/2010 16:20:00*1.31467*1.31472*1.31472*1.31467
09/30/2010 16:25:00*1.31472*1.31472*1.31472*1.31462
09/30/2010 16:30:00*1.31472*1.31472*1.31472*1.31472
09/30/2010 16:35:00*1.31472*1.31473*1.31473*1.31472
09/30/2010 16:40:00*1.31473*1.31484*1.31514*1.31473
09/30/2010 16:45:00*1.31484*1.31479*1.31494*1.31479
09/30/2010 16:50:00*1.31479*1.31434*1.31479*1.31434
09/30/2010 16:55:00*1.31434*1.31636*1.31696*1.31434
09/30/2010 17:00:00*1.31636*1.31554*1.31636*1.31442
