09/28/2010 17:05:00*1.31594*1.31669*1.31692*1.31589
09/28/2010 17:10:00*1.31669*1.31739*1.31784*1.31654
09/28/2010 17:15:00*1.31739*1.31744*1.31749*1.31739
09/28/2010 17:20:00*1.31744*1.31749*1.31749*1.31744
09/28/2010 17:25:00*1.31749*1.31751*1.31751*1.31744
09/28/2010 17:30:00*1.31751*1.31744*1.31751*1.31739
09/28/2010 17:35:00*1.31744*1.31734*1.31751*1.31734
09/28/2010 17:40:00*1.31734*1.31739*1.31739*1.31734
09/28/2010 17:45:00*1.31739*1.31739*1.31751*1.31739
09/28/2010 17:50:00*1.31739*1.31779*1.31791*1.31739
09/28/2010 17:55:00*1.31779*1.31779*1.31784*1.31774
09/28/2010 18:00:00*1.31779*1.31774*1.31779*1.31772
09/28/2010 18:05:00*1.31774*1.31804*1.31804*1.31774
09/28/2010 18:10:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:15:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:20:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:25:00*1.31804*1.31804*1.31804*1.31609
09/28/2010 18:30:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:35:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:40:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:45:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:50:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 18:55:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 19:00:00*1.31804*1.31804*1.31804*1.31804
09/28/2010 19:05:00*1.31804*1.31794*1.31804*1.31794
09/28/2010 19:10:00*1.31794*1.31824*1.31824*1.31794
09/28/2010 19:15:00*1.31824*1.31824*1.31824*1.31824
09/28/2010 19:20:00*1.31824*1.31824*1.31824*1.31824
09/28/2010 19:25:00*1.31824*1.31824*1.31824*1.31824
09/28/2010 19:30:00*1.31824*1.31823*1.31824*1.31794
09/28/2010 19:35:00*1.31823*1.31829*1.31836*1.31823
09/28/2010 19:40:00*1.31829*1.31823*1.31829*1.31823
09/28/2010 19:45:00*1.31823*1.31813*1.31823*1.31813
09/28/2010 19:50:00*1.31813*1.31811*1.31823*1.31809
09/28/2010 19:55:00*1.31811*1.31808*1.31822*1.31779
09/28/2010 20:00:00*1.31808*1.31803*1.31813*1.31803
09/28/2010 20:05:00*1.31803*1.31813*1.31817*1.31803
09/28/2010 20:10:00*1.31813*1.31828*1.31833*1.31808
09/28/2010 20:15:00*1.31828*1.31784*1.31837*1.31784
09/28/2010 20:20:00*1.31784*1.31809*1.31817*1.31784
09/28/2010 20:25:00*1.31809*1.31807*1.31822*1.3179
09/28/2010 20:30:00*1.31807*1.31802*1.31807*1.3179
09/28/2010 20:35:00*1.31802*1.31758*1.31802*1.31758
09/28/2010 20:40:00*1.31758*1.31754*1.31782*1.31754
09/28/2010 20:45:00*1.31754*1.31777*1.31777*1.31754
09/28/2010 20:50:00*1.31777*1.31774*1.31782*1.31764
09/28/2010 20:55:00*1.31774*1.31784*1.31789*1.31769
09/28/2010 21:00:00*1.31784*1.31827*1.31832*1.31774
09/28/2010 21:05:00*1.31827*1.31831*1.31846*1.31822
09/28/2010 21:10:00*1.31831*1.31829*1.31834*1.31813
09/28/2010 21:15:00*1.31829*1.31849*1.31886*1.31827
09/28/2010 21:20:00*1.31849*1.31844*1.31866*1.31833
09/28/2010 21:25:00*1.31844*1.31851*1.31866*1.31839
09/28/2010 21:30:00*1.31851*1.31829*1.31851*1.31829
09/28/2010 21:35:00*1.31829*1.31799*1.31837*1.31797
09/28/2010 21:40:00*1.31799*1.31789*1.31807*1.31784
09/28/2010 21:45:00*1.31789*1.31822*1.31822*1.31783
09/28/2010 21:50:00*1.31822*1.31794*1.31822*1.31793
09/28/2010 21:55:00*1.31794*1.31782*1.31794*1.31774
09/28/2010 22:00:00*1.31782*1.31767*1.31784*1.31729
09/28/2010 22:05:00*1.31767*1.31782*1.31814*1.31753
09/28/2010 22:10:00*1.31782*1.31774*1.31784*1.31774
09/28/2010 22:15:00*1.31774*1.31774*1.31794*1.31769
09/28/2010 22:20:00*1.31774*1.31809*1.31814*1.31774
09/28/2010 22:25:00*1.31809*1.31804*1.31809*1.31795
09/28/2010 22:30:00*1.31804*1.31799*1.31814*1.31766
09/28/2010 22:35:00*1.31799*1.31814*1.31824*1.31792
09/28/2010 22:40:00*1.31814*1.31804*1.31814*1.318
09/28/2010 22:45:00*1.31804*1.31799*1.3181*1.31788
09/28/2010 22:50:00*1.31799*1.31759*1.31799*1.31759
09/28/2010 22:55:00*1.31759*1.31743*1.31769*1.31737
09/28/2010 23:00:00*1.31743*1.31738*1.31744*1.31733
09/28/2010 23:05:00*1.31738*1.31779*1.31784*1.31728
09/28/2010 23:10:00*1.31779*1.31764*1.31779*1.31764
09/28/2010 23:15:00*1.31764*1.31754*1.31764*1.31742
09/28/2010 23:20:00*1.31754*1.31742*1.31759*1.31742
09/28/2010 23:25:00*1.31742*1.31739*1.31764*1.31732
09/28/2010 23:30:00*1.31739*1.31724*1.31739*1.31724
09/28/2010 23:35:00*1.31724*1.31724*1.31731*1.31724
09/28/2010 23:40:00*1.31724*1.31709*1.31724*1.31699
09/28/2010 23:45:00*1.31709*1.31721*1.31729*1.31709
09/28/2010 23:50:00*1.31721*1.31715*1.31722*1.31715
09/28/2010 23:55:00*1.31715*1.31722*1.31722*1.31715
09/29/2010 00:00:00*1.31722*1.31745*1.31772*1.31717
09/29/2010 00:05:00*1.31745*1.3174*1.31751*1.31735
09/29/2010 00:10:00*1.3174*1.31731*1.31744*1.31726
09/29/2010 00:15:00*1.31731*1.31701*1.31741*1.31696
09/29/2010 00:20:00*1.31701*1.31714*1.31732*1.31699
09/29/2010 00:25:00*1.31714*1.31712*1.31732*1.31707
09/29/2010 00:30:00*1.31712*1.31715*1.31721*1.31711
09/29/2010 00:35:00*1.31715*1.31715*1.31724*1.3171
09/29/2010 00:40:00*1.31715*1.31725*1.31725*1.31715
09/29/2010 00:45:00*1.31725*1.31719*1.31725*1.31719
09/29/2010 00:50:00*1.31719*1.31734*1.31734*1.31719
09/29/2010 00:55:00*1.31734*1.31755*1.31759*1.3173
09/29/2010 01:00:00*1.31755*1.3176*1.3176*1.3175
09/29/2010 01:05:00*1.3176*1.31755*1.31772*1.31754
09/29/2010 01:10:00*1.31755*1.31755*1.31764*1.31754
09/29/2010 01:15:00*1.31755*1.31732*1.31759*1.31727
09/29/2010 01:20:00*1.31732*1.31735*1.31739*1.31729
09/29/2010 01:25:00*1.31735*1.31739*1.31742*1.31735
09/29/2010 01:30:00*1.31739*1.31774*1.31774*1.31739
09/29/2010 01:35:00*1.31774*1.31744*1.31774*1.31744
09/29/2010 01:40:00*1.31744*1.31749*1.31752*1.31744
09/29/2010 01:45:00*1.31749*1.3175*1.31754*1.31745
09/29/2010 01:50:00*1.3175*1.31759*1.31759*1.31749
09/29/2010 01:55:00*1.31759*1.31765*1.31774*1.31754
09/29/2010 02:00:00*1.31765*1.31758*1.31772*1.31751
09/29/2010 02:05:00*1.31758*1.3176*1.31766*1.31746
09/29/2010 02:10:00*1.3176*1.31746*1.31771*1.31745
09/29/2010 02:15:00*1.31746*1.31741*1.31756*1.3173
09/29/2010 02:20:00*1.31741*1.31726*1.31753*1.31716
09/29/2010 02:25:00*1.31726*1.3171*1.31736*1.31664
09/29/2010 02:30:00*1.3171*1.31681*1.31724*1.31681
09/29/2010 02:35:00*1.31681*1.31689*1.31704*1.31679
09/29/2010 02:40:00*1.31689*1.31679*1.31689*1.31649
09/29/2010 02:45:00*1.31679*1.31689*1.31699*1.31674
09/29/2010 02:50:00*1.31689*1.31624*1.31709*1.31554
09/29/2010 02:55:00*1.31624*1.31624*1.31664*1.31614
09/29/2010 03:00:00*1.31624*1.31639*1.31644*1.31624
09/29/2010 03:05:00*1.31639*1.31629*1.31651*1.31614
09/29/2010 03:10:00*1.31629*1.31584*1.31629*1.31579
09/29/2010 03:15:00*1.31584*1.31584*1.31594*1.31542
09/29/2010 03:20:00*1.31584*1.31594*1.31599*1.31574
09/29/2010 03:25:00*1.31594*1.31604*1.31614*1.31584
09/29/2010 03:30:00*1.31604*1.31599*1.31629*1.31589
09/29/2010 03:35:00*1.31599*1.31624*1.31634*1.31599
09/29/2010 03:40:00*1.31624*1.31544*1.31624*1.31524
09/29/2010 03:45:00*1.31544*1.31589*1.31597*1.31534
09/29/2010 03:50:00*1.31589*1.31583*1.31604*1.31554
09/29/2010 03:55:00*1.31583*1.31584*1.31609*1.31583
09/29/2010 04:00:00*1.31584*1.31634*1.31664*1.31583
09/29/2010 04:05:00*1.31634*1.31679*1.31684*1.31624
09/29/2010 04:10:00*1.31679*1.31731*1.31794*1.31672
09/29/2010 04:15:00*1.31731*1.31729*1.31764*1.31679
09/29/2010 04:20:00*1.31729*1.31759*1.31759*1.31714
09/29/2010 04:25:00*1.31759*1.31714*1.31759*1.31702
09/29/2010 04:30:00*1.31714*1.31691*1.31734*1.31686
09/29/2010 04:35:00*1.31691*1.31694*1.31709*1.31651
09/29/2010 04:40:00*1.31694*1.31714*1.31734*1.31689
09/29/2010 04:45:00*1.31714*1.31697*1.31724*1.31692
09/29/2010 04:50:00*1.31697*1.31699*1.31717*1.31694
09/29/2010 04:55:00*1.31699*1.31734*1.31734*1.31699
09/29/2010 05:00:00*1.31734*1.317*1.31764*1.31669
09/29/2010 05:05:00*1.317*1.31686*1.317*1.31634
09/29/2010 05:10:00*1.31686*1.31674*1.31686*1.31649
09/29/2010 05:15:00*1.31674*1.31679*1.31686*1.31664
09/29/2010 05:20:00*1.31679*1.31683*1.31709*1.31674
09/29/2010 05:25:00*1.31683*1.31659*1.31699*1.31636
09/29/2010 05:30:00*1.31659*1.31659*1.31664*1.31639
09/29/2010 05:35:00*1.31659*1.31664*1.31694*1.31634
09/29/2010 05:40:00*1.31664*1.31684*1.31689*1.31654
09/29/2010 05:45:00*1.31684*1.31649*1.31684*1.31624
09/29/2010 05:50:00*1.31649*1.31609*1.31654*1.31599
09/29/2010 05:55:00*1.31609*1.31644*1.31644*1.31574
09/29/2010 06:00:00*1.31644*1.31646*1.31661*1.31629
09/29/2010 06:05:00*1.31646*1.31626*1.31646*1.31599
09/29/2010 06:10:00*1.31626*1.31616*1.31634*1.31611
09/29/2010 06:15:00*1.31616*1.31629*1.31674*1.31601
09/29/2010 06:20:00*1.31629*1.31619*1.31664*1.31614
09/29/2010 06:25:00*1.31619*1.31624*1.31641*1.31614
09/29/2010 06:30:00*1.31624*1.31564*1.31639*1.31519
09/29/2010 06:35:00*1.31564*1.31589*1.31597*1.31559
09/29/2010 06:40:00*1.31589*1.31584*1.31589*1.31569
09/29/2010 06:45:00*1.31584*1.31524*1.31594*1.31524
09/29/2010 06:50:00*1.31524*1.31524*1.31529*1.31504
09/29/2010 06:55:00*1.31524*1.31578*1.31578*1.31499
09/29/2010 07:00:00*1.31578*1.31577*1.31592*1.31564
09/29/2010 07:05:00*1.31577*1.31587*1.31594*1.31574
09/29/2010 07:10:00*1.31587*1.31589*1.31644*1.31579
09/29/2010 07:15:00*1.31589*1.31569*1.31589*1.31569
09/29/2010 07:20:00*1.31569*1.31577*1.31584*1.31561
09/29/2010 07:25:00*1.31577*1.31544*1.31604*1.31524
09/29/2010 07:30:00*1.31544*1.31509*1.31554*1.31509
09/29/2010 07:35:00*1.31509*1.31539*1.31539*1.31479
09/29/2010 07:40:00*1.31539*1.31544*1.31554*1.31527
09/29/2010 07:45:00*1.31544*1.31514*1.31549*1.31509
09/29/2010 07:50:00*1.31514*1.31544*1.31544*1.31506
09/29/2010 07:55:00*1.31544*1.31539*1.31554*1.31514
09/29/2010 08:00:00*1.31539*1.31519*1.31539*1.31501
09/29/2010 08:05:00*1.31519*1.31511*1.31526*1.31494
09/29/2010 08:10:00*1.31511*1.31516*1.31516*1.31501
09/29/2010 08:15:00*1.31516*1.31554*1.31554*1.31505
09/29/2010 08:20:00*1.31554*1.31524*1.31569*1.31509
09/29/2010 08:25:00*1.31524*1.31524*1.31544*1.31489
09/29/2010 08:30:00*1.31524*1.31524*1.31589*1.31513
09/29/2010 08:35:00*1.31524*1.31524*1.31554*1.31519
09/29/2010 08:40:00*1.31524*1.31534*1.31549*1.31524
09/29/2010 08:45:00*1.31534*1.31562*1.31564*1.31524
09/29/2010 08:50:00*1.31562*1.31595*1.31597*1.31539
09/29/2010 08:55:00*1.31595*1.31575*1.31615*1.31549
09/29/2010 09:00:00*1.31575*1.31615*1.31615*1.31541
09/29/2010 09:05:00*1.31615*1.31625*1.31691*1.31591
09/29/2010 09:10:00*1.31625*1.31637*1.31685*1.31625
09/29/2010 09:15:00*1.31637*1.31665*1.31678*1.31632
09/29/2010 09:20:00*1.31665*1.31624*1.31665*1.31604
09/29/2010 09:25:00*1.31624*1.31644*1.31687*1.31614
09/29/2010 09:30:00*1.31644*1.31684*1.31704*1.31534
09/29/2010 09:35:00*1.31684*1.31674*1.31709*1.31672
09/29/2010 09:40:00*1.31674*1.31619*1.31684*1.31594
09/29/2010 09:45:00*1.31619*1.31631*1.31639*1.31618
09/29/2010 09:50:00*1.31631*1.31639*1.31652*1.31624
09/29/2010 09:55:00*1.31639*1.31661*1.31674*1.31629
09/29/2010 10:00:00*1.31661*1.31654*1.31681*1.31644
09/29/2010 10:05:00*1.31654*1.31614*1.31669*1.31614
09/29/2010 10:10:00*1.31614*1.31599*1.31614*1.31574
09/29/2010 10:15:00*1.31599*1.31584*1.31599*1.31579
09/29/2010 10:20:00*1.31584*1.31604*1.31614*1.31579
09/29/2010 10:25:00*1.31604*1.31629*1.31639*1.31594
09/29/2010 10:30:00*1.31629*1.31614*1.31664*1.31604
09/29/2010 10:35:00*1.31614*1.31619*1.31624*1.31574
09/29/2010 10:40:00*1.31619*1.31639*1.31669*1.31619
09/29/2010 10:45:00*1.31639*1.31709*1.31709*1.31629
09/29/2010 10:50:00*1.31709*1.31629*1.31714*1.31609
09/29/2010 10:55:00*1.31629*1.31644*1.31649*1.31614
09/29/2010 11:00:00*1.31644*1.31614*1.31654*1.31604
09/29/2010 11:05:00*1.31614*1.31594*1.31654*1.31589
09/29/2010 11:10:00*1.31594*1.31539*1.31594*1.31539
09/29/2010 11:15:00*1.31539*1.31549*1.31574*1.31539
09/29/2010 11:20:00*1.31549*1.31529*1.31557*1.31504
09/29/2010 11:25:00*1.31529*1.31489*1.31529*1.31489
09/29/2010 11:30:00*1.31489*1.31514*1.31519*1.31449
09/29/2010 11:35:00*1.31514*1.31496*1.31514*1.31496
09/29/2010 11:40:00*1.31496*1.31486*1.31499*1.31486
09/29/2010 11:45:00*1.31486*1.31514*1.31554*1.31486
09/29/2010 11:50:00*1.31514*1.31484*1.31514*1.31479
09/29/2010 11:55:00*1.31484*1.31474*1.31489*1.31471
09/29/2010 12:00:00*1.31474*1.31471*1.31489*1.31471
09/29/2010 12:05:00*1.31471*1.31476*1.31491*1.31466
09/29/2010 12:10:00*1.31476*1.31476*1.31478*1.31456
09/29/2010 12:15:00*1.31476*1.31467*1.31481*1.31444
09/29/2010 12:20:00*1.31467*1.31472*1.31486*1.31462
09/29/2010 12:25:00*1.31472*1.31472*1.31477*1.31467
09/29/2010 12:30:00*1.31472*1.31467*1.31472*1.31467
09/29/2010 12:35:00*1.31467*1.31471*1.31497*1.31467
09/29/2010 12:40:00*1.31471*1.31477*1.31497*1.31452
09/29/2010 12:45:00*1.31477*1.31499*1.31499*1.31477
09/29/2010 12:50:00*1.31499*1.31482*1.31507*1.31482
09/29/2010 12:55:00*1.31482*1.31486*1.31486*1.31462
09/29/2010 13:00:00*1.31486*1.31489*1.31494*1.31484
09/29/2010 13:05:00*1.31489*1.31481*1.31489*1.31481
09/29/2010 13:10:00*1.31481*1.31478*1.31481*1.31471
09/29/2010 13:15:00*1.31478*1.31491*1.31491*1.31466
09/29/2010 13:20:00*1.31491*1.31491*1.31509*1.31466
09/29/2010 13:25:00*1.31491*1.31527*1.31534*1.31489
09/29/2010 13:30:00*1.31527*1.31527*1.31527*1.31527
09/29/2010 13:35:00*1.31527*1.31527*1.31527*1.31527
09/29/2010 13:40:00*1.31527*1.31502*1.31529*1.3149
09/29/2010 13:45:00*1.31502*1.31514*1.31534*1.31502
09/29/2010 13:50:00*1.31514*1.31531*1.31541*1.31514
09/29/2010 13:55:00*1.31531*1.3153*1.31541*1.31529
09/29/2010 14:00:00*1.3153*1.31528*1.31549*1.31528
09/29/2010 14:05:00*1.31528*1.31529*1.31531*1.31518
09/29/2010 14:10:00*1.31529*1.31509*1.31529*1.31503
09/29/2010 14:15:00*1.31509*1.31504*1.31509*1.31491
09/29/2010 14:20:00*1.31504*1.31514*1.31535*1.31494
09/29/2010 14:25:00*1.31514*1.31499*1.31527*1.31479
09/29/2010 14:30:00*1.31499*1.31504*1.31509*1.3149
09/29/2010 14:35:00*1.31504*1.31508*1.31509*1.31504
09/29/2010 14:40:00*1.31508*1.31513*1.31522*1.31502
09/29/2010 14:45:00*1.31513*1.3149*1.3152*1.31489
09/29/2010 14:50:00*1.3149*1.31504*1.31504*1.3149
09/29/2010 14:55:00*1.31504*1.31512*1.31512*1.31489
09/29/2010 15:00:00*1.31512*1.31507*1.31519*1.31503
09/29/2010 15:05:00*1.31507*1.31554*1.31554*1.31484
09/29/2010 15:10:00*1.31554*1.3155*1.31584*1.31544
09/29/2010 15:15:00*1.3155*1.31552*1.31564*1.3154
09/29/2010 15:20:00*1.31552*1.31494*1.31552*1.31492
09/29/2010 15:25:00*1.31494*1.31503*1.31514*1.31485
09/29/2010 15:30:00*1.31503*1.31518*1.31554*1.3148
09/29/2010 15:35:00*1.31518*1.31524*1.31534*1.31518
09/29/2010 15:40:00*1.31524*1.31518*1.31539*1.31518
09/29/2010 15:45:00*1.31518*1.31494*1.31544*1.31479
09/29/2010 15:50:00*1.31494*1.31524*1.31554*1.31484
09/29/2010 15:55:00*1.31524*1.31514*1.31524*1.31509
09/29/2010 16:00:00*1.31514*1.31484*1.31524*1.31484
09/29/2010 16:05:00*1.31484*1.31514*1.3152*1.31484
09/29/2010 16:10:00*1.31514*1.31499*1.31514*1.31499
09/29/2010 16:15:00*1.31499*1.31494*1.31514*1.31484
09/29/2010 16:20:00*1.31494*1.31489*1.31514*1.31484
09/29/2010 16:25:00*1.31489*1.31494*1.31518*1.31482
09/29/2010 16:30:00*1.31494*1.31514*1.31514*1.31482
09/29/2010 16:35:00*1.31514*1.31494*1.31514*1.31489
09/29/2010 16:40:00*1.31494*1.31499*1.31499*1.31494
09/29/2010 16:45:00*1.31499*1.31494*1.31514*1.31494
09/29/2010 16:50:00*1.31494*1.31514*1.31524*1.31494
09/29/2010 16:55:00*1.31514*1.31558*1.31558*1.31514
09/29/2010 17:00:00*1.31558*1.31619*1.3162*1.31539
