09/27/2010 17:05:00*1.32005*1.31954*1.32015*1.31934
09/27/2010 17:10:00*1.31954*1.31954*1.31954*1.31954
09/27/2010 17:15:00*1.31954*1.31984*1.31984*1.31954
09/27/2010 17:20:00*1.31984*1.31954*1.31996*1.31954
09/27/2010 17:25:00*1.31954*1.31946*1.31954*1.31946
09/27/2010 17:30:00*1.31946*1.31954*1.31966*1.31929
09/27/2010 17:35:00*1.31954*1.31954*1.31954*1.31954
09/27/2010 17:40:00*1.31954*1.31991*1.31996*1.31954
09/27/2010 17:45:00*1.31991*1.32031*1.32031*1.31984
09/27/2010 17:50:00*1.32031*1.32029*1.32031*1.32029
09/27/2010 17:55:00*1.32029*1.32029*1.32041*1.32029
09/27/2010 18:00:00*1.32029*1.32029*1.32029*1.32029
09/27/2010 18:05:00*1.32029*1.32044*1.32044*1.32029
09/27/2010 18:10:00*1.32044*1.32044*1.32044*1.32039
09/27/2010 18:15:00*1.32044*1.32044*1.32044*1.32044
09/27/2010 18:20:00*1.32044*1.32089*1.32094*1.32044
09/27/2010 18:25:00*1.32089*1.32084*1.32094*1.32084
09/27/2010 18:30:00*1.32084*1.32089*1.32094*1.32084
09/27/2010 18:35:00*1.32089*1.32084*1.32093*1.32079
09/27/2010 18:40:00*1.32084*1.32089*1.32089*1.32084
09/27/2010 18:45:00*1.32089*1.32084*1.32089*1.32079
09/27/2010 18:50:00*1.32084*1.32079*1.32084*1.32079
09/27/2010 18:55:00*1.32079*1.3208*1.32084*1.32075
09/27/2010 19:00:00*1.3208*1.32054*1.3208*1.32054
09/27/2010 19:05:00*1.32054*1.3208*1.3208*1.32054
09/27/2010 19:10:00*1.3208*1.32105*1.32105*1.3208
09/27/2010 19:15:00*1.32105*1.32095*1.32105*1.32095
09/27/2010 19:20:00*1.32095*1.32109*1.32111*1.32091
09/27/2010 19:25:00*1.32109*1.32121*1.32124*1.32096
09/27/2010 19:30:00*1.32121*1.32121*1.32121*1.32116
09/27/2010 19:35:00*1.32121*1.32131*1.32131*1.32116
09/27/2010 19:40:00*1.32131*1.32129*1.32144*1.32129
09/27/2010 19:45:00*1.32129*1.32141*1.32141*1.32114
09/27/2010 19:50:00*1.32141*1.32143*1.32169*1.32069
09/27/2010 19:55:00*1.32143*1.32209*1.32224*1.32124
09/27/2010 20:00:00*1.32209*1.32234*1.32236*1.32209
09/27/2010 20:05:00*1.32234*1.32254*1.32255*1.32224
09/27/2010 20:10:00*1.32254*1.32234*1.32254*1.32234
09/27/2010 20:15:00*1.32234*1.32213*1.32234*1.322
09/27/2010 20:20:00*1.32213*1.32194*1.32214*1.32189
09/27/2010 20:25:00*1.32194*1.32207*1.32219*1.32194
09/27/2010 20:30:00*1.32207*1.32234*1.32234*1.32204
09/27/2010 20:35:00*1.32234*1.32231*1.32234*1.32219
09/27/2010 20:40:00*1.32231*1.32221*1.32231*1.32218
09/27/2010 20:45:00*1.32221*1.32226*1.32231*1.32221
09/27/2010 20:50:00*1.32226*1.32215*1.32226*1.32212
09/27/2010 20:55:00*1.32215*1.32222*1.32227*1.32205
09/27/2010 21:00:00*1.32222*1.32195*1.32222*1.32195
09/27/2010 21:05:00*1.32195*1.32199*1.32212*1.32195
09/27/2010 21:10:00*1.32199*1.32214*1.32219*1.32199
09/27/2010 21:15:00*1.32214*1.32209*1.32224*1.32206
09/27/2010 21:20:00*1.32209*1.32195*1.32209*1.32192
09/27/2010 21:25:00*1.32195*1.32176*1.32196*1.32164
09/27/2010 21:30:00*1.32176*1.32169*1.3218*1.32147
09/27/2010 21:35:00*1.32169*1.32165*1.32175*1.3216
09/27/2010 21:40:00*1.32165*1.3218*1.32187*1.32165
09/27/2010 21:45:00*1.3218*1.32196*1.32199*1.32179
09/27/2010 21:50:00*1.32196*1.32199*1.32202*1.32191
09/27/2010 21:55:00*1.32199*1.32207*1.32224*1.32191
09/27/2010 22:00:00*1.32207*1.32184*1.32207*1.32179
09/27/2010 22:05:00*1.32184*1.32189*1.32194*1.32181
09/27/2010 22:10:00*1.32189*1.32184*1.32194*1.32181
09/27/2010 22:15:00*1.32184*1.32168*1.32184*1.32168
09/27/2010 22:20:00*1.32168*1.32153*1.32168*1.32149
09/27/2010 22:25:00*1.32153*1.32164*1.32169*1.32153
09/27/2010 22:30:00*1.32164*1.32158*1.32169*1.32158
09/27/2010 22:35:00*1.32158*1.32154*1.32164*1.32149
09/27/2010 22:40:00*1.32154*1.32174*1.32174*1.32148
09/27/2010 22:45:00*1.32174*1.32149*1.32174*1.32149
09/27/2010 22:50:00*1.32149*1.32152*1.32153*1.32149
09/27/2010 22:55:00*1.32152*1.32143*1.32152*1.32139
09/27/2010 23:00:00*1.32143*1.32139*1.32152*1.32134
09/27/2010 23:05:00*1.32139*1.32139*1.32144*1.32119
09/27/2010 23:10:00*1.32139*1.32145*1.32149*1.32129
09/27/2010 23:15:00*1.32145*1.32155*1.32164*1.32145
09/27/2010 23:20:00*1.32155*1.32153*1.32164*1.32153
09/27/2010 23:25:00*1.32153*1.32162*1.32167*1.32153
09/27/2010 23:30:00*1.32162*1.32154*1.32164*1.32154
09/27/2010 23:35:00*1.32154*1.32169*1.32169*1.32144
09/27/2010 23:40:00*1.32169*1.32149*1.32169*1.32144
09/27/2010 23:45:00*1.32149*1.32157*1.32162*1.32143
09/27/2010 23:50:00*1.32157*1.32158*1.32159*1.32153
09/27/2010 23:55:00*1.32158*1.32157*1.32164*1.32152
09/28/2010 00:00:00*1.32157*1.32147*1.32159*1.32142
09/28/2010 00:05:00*1.32147*1.32162*1.32174*1.32147
09/28/2010 00:10:00*1.32162*1.32149*1.32169*1.32144
09/28/2010 00:15:00*1.32149*1.32129*1.32159*1.32127
09/28/2010 00:20:00*1.32129*1.32132*1.32132*1.32112
09/28/2010 00:25:00*1.32132*1.32122*1.32132*1.32122
09/28/2010 00:30:00*1.32122*1.32112*1.32122*1.32112
09/28/2010 00:35:00*1.32112*1.32112*1.32114*1.32112
09/28/2010 00:40:00*1.32112*1.32154*1.32164*1.32112
09/28/2010 00:45:00*1.32154*1.32137*1.32154*1.32137
09/28/2010 00:50:00*1.32137*1.32139*1.32142*1.32125
09/28/2010 00:55:00*1.32139*1.32149*1.32149*1.32129
09/28/2010 01:00:00*1.32149*1.32132*1.32149*1.32132
09/28/2010 01:05:00*1.32132*1.32132*1.32144*1.32122
09/28/2010 01:10:00*1.32132*1.32144*1.32154*1.32132
09/28/2010 01:15:00*1.32144*1.32139*1.32149*1.32134
09/28/2010 01:20:00*1.32139*1.32154*1.32154*1.32137
09/28/2010 01:25:00*1.32154*1.32135*1.32154*1.3213
09/28/2010 01:30:00*1.32135*1.32157*1.32157*1.3213
09/28/2010 01:35:00*1.32157*1.32167*1.32167*1.32152
09/28/2010 01:40:00*1.32167*1.32162*1.32174*1.32129
09/28/2010 01:45:00*1.32162*1.32157*1.32169*1.32157
09/28/2010 01:50:00*1.32157*1.32142*1.32164*1.32137
09/28/2010 01:55:00*1.32142*1.32149*1.32157*1.32134
09/28/2010 02:00:00*1.32149*1.32162*1.32162*1.32147
09/28/2010 02:05:00*1.32162*1.32166*1.32181*1.32152
09/28/2010 02:10:00*1.32166*1.32161*1.32176*1.32149
09/28/2010 02:15:00*1.32161*1.32149*1.32166*1.32149
09/28/2010 02:20:00*1.32149*1.32146*1.32201*1.32146
09/28/2010 02:25:00*1.32146*1.32202*1.32209*1.32146
09/28/2010 02:30:00*1.32202*1.32224*1.32234*1.32202
09/28/2010 02:35:00*1.32224*1.32179*1.32224*1.32144
09/28/2010 02:40:00*1.32179*1.32194*1.32194*1.32154
09/28/2010 02:45:00*1.32194*1.32226*1.32244*1.32156
09/28/2010 02:50:00*1.32226*1.32239*1.32254*1.32219
09/28/2010 02:55:00*1.32239*1.32254*1.32254*1.32233
09/28/2010 03:00:00*1.32254*1.32264*1.32295*1.32254
09/28/2010 03:05:00*1.32264*1.3229*1.3229*1.32264
09/28/2010 03:10:00*1.3229*1.32295*1.32305*1.32249
09/28/2010 03:15:00*1.32295*1.32274*1.32298*1.32269
09/28/2010 03:20:00*1.32274*1.32251*1.32279*1.32239
09/28/2010 03:25:00*1.32251*1.32247*1.32279*1.32242
09/28/2010 03:30:00*1.32247*1.32274*1.32274*1.32239
09/28/2010 03:35:00*1.32274*1.32266*1.32274*1.32261
09/28/2010 03:40:00*1.32266*1.32274*1.32279*1.32256
09/28/2010 03:45:00*1.32274*1.32246*1.32284*1.32244
09/28/2010 03:50:00*1.32246*1.32219*1.32264*1.32219
09/28/2010 03:55:00*1.32219*1.32199*1.32244*1.32189
09/28/2010 04:00:00*1.32199*1.3223*1.32251*1.32199
09/28/2010 04:05:00*1.3223*1.32264*1.32269*1.3223
09/28/2010 04:10:00*1.32264*1.32271*1.32299*1.32257
09/28/2010 04:15:00*1.32271*1.32239*1.32271*1.32239
09/28/2010 04:20:00*1.32239*1.32229*1.32254*1.32229
09/28/2010 04:25:00*1.32229*1.32229*1.32234*1.3222
09/28/2010 04:30:00*1.32229*1.32214*1.32234*1.32209
09/28/2010 04:35:00*1.32214*1.32209*1.32214*1.32174
09/28/2010 04:40:00*1.32209*1.32209*1.32214*1.32201
09/28/2010 04:45:00*1.32209*1.32203*1.32221*1.32184
09/28/2010 04:50:00*1.32203*1.32201*1.32213*1.32179
09/28/2010 04:55:00*1.32201*1.32214*1.32214*1.32194
09/28/2010 05:00:00*1.32214*1.32229*1.32241*1.32209
09/28/2010 05:05:00*1.32229*1.32284*1.32314*1.32214
09/28/2010 05:10:00*1.32284*1.32259*1.32294*1.32234
09/28/2010 05:15:00*1.32259*1.32249*1.32274*1.32239
09/28/2010 05:20:00*1.32249*1.32214*1.32249*1.32214
09/28/2010 05:25:00*1.32214*1.32204*1.32214*1.32179
09/28/2010 05:30:00*1.32204*1.32149*1.32204*1.32127
09/28/2010 05:35:00*1.32149*1.32134*1.32149*1.32112
09/28/2010 05:40:00*1.32134*1.32118*1.32134*1.32094
09/28/2010 05:45:00*1.32118*1.32159*1.32194*1.32108
09/28/2010 05:50:00*1.32159*1.32154*1.32164*1.32143
09/28/2010 05:55:00*1.32154*1.32039*1.32154*1.32034
09/28/2010 06:00:00*1.32039*1.32064*1.32069*1.32
09/28/2010 06:05:00*1.32064*1.32034*1.32064*1.32034
09/28/2010 06:10:00*1.32034*1.32039*1.32044*1.32029
09/28/2010 06:15:00*1.32039*1.32094*1.32109*1.32039
09/28/2010 06:20:00*1.32094*1.32076*1.32104*1.32076
09/28/2010 06:25:00*1.32076*1.32076*1.32082*1.32064
09/28/2010 06:30:00*1.32076*1.32059*1.32076*1.32059
09/28/2010 06:35:00*1.32059*1.32061*1.32079*1.32054
09/28/2010 06:40:00*1.32061*1.32056*1.32064*1.32049
09/28/2010 06:45:00*1.32056*1.32016*1.32069*1.32014
09/28/2010 06:50:00*1.32016*1.32004*1.32016*1.31959
09/28/2010 06:55:00*1.32004*1.31994*1.32024*1.31964
09/28/2010 07:00:00*1.31994*1.32019*1.32024*1.31954
09/28/2010 07:05:00*1.32019*1.31999*1.32054*1.31994
09/28/2010 07:10:00*1.31999*1.31989*1.31999*1.31976
09/28/2010 07:15:00*1.31989*1.31959*1.31989*1.31959
09/28/2010 07:20:00*1.31959*1.31989*1.31994*1.31959
09/28/2010 07:25:00*1.31989*1.3199*1.32014*1.31894
09/28/2010 07:30:00*1.3199*1.32009*1.32009*1.31974
09/28/2010 07:35:00*1.32009*1.31974*1.32014*1.31974
09/28/2010 07:40:00*1.31974*1.31994*1.31994*1.31954
09/28/2010 07:45:00*1.31994*1.31994*1.31994*1.31984
09/28/2010 07:50:00*1.31994*1.32009*1.3202*1.31989
09/28/2010 07:55:00*1.32009*1.32*1.32009*1.31994
09/28/2010 08:00:00*1.32*1.32025*1.32038*1.31995
09/28/2010 08:05:00*1.32025*1.32024*1.32039*1.32014
09/28/2010 08:10:00*1.32024*1.32009*1.32024*1.32009
09/28/2010 08:15:00*1.32009*1.31999*1.32019*1.31999
09/28/2010 08:20:00*1.31999*1.3202*1.32029*1.31999
09/28/2010 08:25:00*1.3202*1.32025*1.32034*1.3202
09/28/2010 08:30:00*1.32025*1.32025*1.32044*1.32025
09/28/2010 08:35:00*1.32025*1.32029*1.32029*1.32025
09/28/2010 08:40:00*1.32029*1.32014*1.32029*1.32014
09/28/2010 08:45:00*1.32014*1.32034*1.32044*1.32004
09/28/2010 08:50:00*1.32034*1.32025*1.32034*1.32024
09/28/2010 08:55:00*1.32025*1.32031*1.32034*1.32025
09/28/2010 09:00:00*1.32031*1.32019*1.32031*1.31994
09/28/2010 09:05:00*1.32019*1.32004*1.32024*1.31994
09/28/2010 09:10:00*1.32004*1.31964*1.32034*1.31964
09/28/2010 09:15:00*1.31964*1.31985*1.32024*1.31954
09/28/2010 09:20:00*1.31985*1.31995*1.32028*1.3198
09/28/2010 09:25:00*1.31995*1.31974*1.32028*1.31964
09/28/2010 09:30:00*1.31974*1.31999*1.32009*1.31969
09/28/2010 09:35:00*1.31999*1.32024*1.32048*1.31994
09/28/2010 09:40:00*1.32024*1.32009*1.32029*1.31994
09/28/2010 09:45:00*1.32009*1.32094*1.32134*1.32009
09/28/2010 09:50:00*1.32094*1.32054*1.32109*1.32044
09/28/2010 09:55:00*1.32054*1.32009*1.32054*1.32009
09/28/2010 10:00:00*1.32009*1.31999*1.32024*1.31999
09/28/2010 10:05:00*1.31999*1.32029*1.32054*1.31964
09/28/2010 10:10:00*1.32029*1.32009*1.32059*1.31984
09/28/2010 10:15:00*1.32009*1.32019*1.32044*1.32
09/28/2010 10:20:00*1.32019*1.32016*1.32039*1.32016
09/28/2010 10:25:00*1.32016*1.31974*1.32029*1.31964
09/28/2010 10:30:00*1.31974*1.31981*1.31999*1.31894
09/28/2010 10:35:00*1.31981*1.31999*1.31999*1.31919
09/28/2010 10:40:00*1.31999*1.31974*1.32014*1.31949
09/28/2010 10:45:00*1.31974*1.31979*1.31989*1.31959
09/28/2010 10:50:00*1.31979*1.31961*1.31979*1.31961
09/28/2010 10:55:00*1.31961*1.31974*1.31979*1.31961
09/28/2010 11:00:00*1.31974*1.31959*1.31974*1.31954
09/28/2010 11:05:00*1.31959*1.31959*1.31974*1.31934
09/28/2010 11:10:00*1.31959*1.31951*1.31964*1.31926
09/28/2010 11:15:00*1.31951*1.31929*1.31951*1.31924
09/28/2010 11:20:00*1.31929*1.31794*1.31947*1.31794
09/28/2010 11:25:00*1.31794*1.31799*1.31821*1.31789
09/28/2010 11:30:00*1.31799*1.31811*1.31819*1.31786
09/28/2010 11:35:00*1.31811*1.31754*1.31811*1.31644
09/28/2010 11:40:00*1.31754*1.31784*1.31789*1.31749
09/28/2010 11:45:00*1.31784*1.31749*1.31794*1.31744
09/28/2010 11:50:00*1.31749*1.31764*1.31784*1.31734
09/28/2010 11:55:00*1.31764*1.31754*1.31774*1.31754
09/28/2010 12:00:00*1.31754*1.31779*1.31789*1.31754
09/28/2010 12:05:00*1.31779*1.31809*1.31809*1.31779
09/28/2010 12:10:00*1.31809*1.31793*1.31809*1.31793
09/28/2010 12:15:00*1.31793*1.31802*1.31804*1.31793
09/28/2010 12:20:00*1.31802*1.31798*1.31809*1.31789
09/28/2010 12:25:00*1.31798*1.31774*1.31799*1.31731
09/28/2010 12:30:00*1.31774*1.3174*1.31774*1.31734
09/28/2010 12:35:00*1.3174*1.31731*1.3174*1.31724
09/28/2010 12:40:00*1.31731*1.31729*1.31731*1.31729
09/28/2010 12:45:00*1.31729*1.31729*1.31729*1.31729
09/28/2010 12:50:00*1.31729*1.31729*1.31764*1.31729
09/28/2010 12:55:00*1.31729*1.31729*1.31729*1.31729
09/28/2010 13:00:00*1.31729*1.31728*1.31734*1.31684
09/28/2010 13:05:00*1.31728*1.31738*1.31743*1.31728
09/28/2010 13:10:00*1.31738*1.31744*1.31764*1.31733
09/28/2010 13:15:00*1.31744*1.31719*1.31754*1.31719
09/28/2010 13:20:00*1.31719*1.31724*1.31734*1.31719
09/28/2010 13:25:00*1.31724*1.31719*1.3174*1.31719
09/28/2010 13:30:00*1.31719*1.31729*1.31735*1.31714
09/28/2010 13:35:00*1.31729*1.31724*1.31729*1.31719
09/28/2010 13:40:00*1.31724*1.31728*1.31754*1.31714
09/28/2010 13:45:00*1.31728*1.31728*1.31738*1.31724
09/28/2010 13:50:00*1.31728*1.31733*1.31738*1.31728
09/28/2010 13:55:00*1.31733*1.31728*1.31733*1.31718
09/28/2010 14:00:00*1.31728*1.31709*1.31739*1.31708
09/28/2010 14:05:00*1.31709*1.31729*1.31729*1.31709
09/28/2010 14:10:00*1.31729*1.31729*1.31729*1.31729
09/28/2010 14:15:00*1.31729*1.31709*1.31729*1.31709
09/28/2010 14:20:00*1.31709*1.31735*1.31735*1.31709
09/28/2010 14:25:00*1.31735*1.31758*1.31772*1.31729
09/28/2010 14:30:00*1.31758*1.31782*1.31782*1.31724
09/28/2010 14:35:00*1.31782*1.31734*1.31782*1.31734
09/28/2010 14:40:00*1.31734*1.31803*1.31803*1.31724
09/28/2010 14:45:00*1.31803*1.31808*1.31808*1.31724
09/28/2010 14:50:00*1.31808*1.31774*1.31818*1.31774
09/28/2010 14:55:00*1.31774*1.31774*1.3181*1.31774
09/28/2010 15:00:00*1.31774*1.31754*1.31808*1.31754
09/28/2010 15:05:00*1.31754*1.31759*1.31759*1.31754
09/28/2010 15:10:00*1.31759*1.31744*1.31764*1.31744
09/28/2010 15:15:00*1.31744*1.31796*1.31812*1.31739
09/28/2010 15:20:00*1.31796*1.31759*1.31821*1.31759
09/28/2010 15:25:00*1.31759*1.31774*1.31779*1.31759
09/28/2010 15:30:00*1.31774*1.31764*1.31779*1.31764
09/28/2010 15:35:00*1.31764*1.31759*1.31769*1.31754
09/28/2010 15:40:00*1.31759*1.31754*1.31759*1.31749
09/28/2010 15:45:00*1.31754*1.31749*1.3176*1.31742
09/28/2010 15:50:00*1.31749*1.31744*1.31759*1.31742
09/28/2010 15:55:00*1.31744*1.31744*1.31759*1.31742
09/28/2010 16:00:00*1.31744*1.3176*1.31764*1.31739
09/28/2010 16:05:00*1.3176*1.31754*1.3176*1.31754
09/28/2010 16:10:00*1.31754*1.31738*1.31754*1.31709
09/28/2010 16:15:00*1.31738*1.31734*1.31738*1.31734
09/28/2010 16:20:00*1.31734*1.31714*1.31736*1.31714
09/28/2010 16:25:00*1.31714*1.31724*1.31724*1.31714
09/28/2010 16:30:00*1.31724*1.31714*1.31724*1.31713
09/28/2010 16:35:00*1.31714*1.31679*1.31714*1.31679
09/28/2010 16:40:00*1.31679*1.31679*1.31679*1.31679
09/28/2010 16:45:00*1.31679*1.31679*1.31679*1.31679
09/28/2010 16:50:00*1.31679*1.31679*1.31679*1.31679
09/28/2010 16:55:00*1.31679*1.31679*1.31679*1.31679
09/28/2010 17:00:00*1.31679*1.31594*1.31679*1.31584
