09/26/2010 17:05:00*1.32184*1.32094*1.32184*1.32092
09/26/2010 17:10:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:15:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:20:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:25:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:30:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:35:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:40:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 17:45:00*1.32094*1.32106*1.32106*1.32094
09/26/2010 17:50:00*1.32106*1.32094*1.32106*1.32094
09/26/2010 17:55:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:00:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:05:00*1.32094*1.32094*1.32106*1.32094
09/26/2010 18:10:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:15:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:20:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:25:00*1.32094*1.32084*1.32096*1.32084
09/26/2010 18:30:00*1.32084*1.32094*1.32106*1.32084
09/26/2010 18:35:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:40:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:45:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:50:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 18:55:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 19:00:00*1.32094*1.32094*1.32094*1.32094
09/26/2010 19:05:00*1.32094*1.32094*1.32106*1.32094
09/26/2010 19:10:00*1.32094*1.32094*1.32106*1.32092
09/26/2010 19:15:00*1.32094*1.32164*1.32176*1.32094
09/26/2010 19:20:00*1.32164*1.32164*1.32164*1.32164
09/26/2010 19:25:00*1.32164*1.32164*1.32164*1.32164
09/26/2010 19:30:00*1.32164*1.32176*1.32196*1.32164
09/26/2010 19:35:00*1.32176*1.32274*1.32304*1.32176
09/26/2010 19:40:00*1.32274*1.32274*1.32301*1.32272
09/26/2010 19:45:00*1.32274*1.32284*1.32298*1.32274
09/26/2010 19:50:00*1.32284*1.32264*1.32289*1.32264
09/26/2010 19:55:00*1.32264*1.32264*1.32276*1.32264
09/26/2010 20:00:00*1.32264*1.32266*1.32276*1.32264
09/26/2010 20:05:00*1.32266*1.32184*1.32281*1.32184
09/26/2010 20:10:00*1.32184*1.3217*1.32194*1.32165
09/26/2010 20:15:00*1.3217*1.32164*1.3217*1.32154
09/26/2010 20:20:00*1.32164*1.32167*1.32177*1.32154
09/26/2010 20:25:00*1.32167*1.32149*1.32167*1.32149
09/26/2010 20:30:00*1.32149*1.32139*1.32177*1.32134
09/26/2010 20:35:00*1.32139*1.32147*1.32169*1.32139
09/26/2010 20:40:00*1.32147*1.32173*1.32178*1.32147
09/26/2010 20:45:00*1.32173*1.32232*1.32244*1.32173
09/26/2010 20:50:00*1.32232*1.32232*1.32252*1.32219
09/26/2010 20:55:00*1.32232*1.32202*1.32237*1.32193
09/26/2010 21:00:00*1.32202*1.32207*1.32212*1.32159
09/26/2010 21:05:00*1.32207*1.32182*1.32212*1.32179
09/26/2010 21:10:00*1.32182*1.32239*1.32266*1.32147
09/26/2010 21:15:00*1.32239*1.32199*1.32239*1.32197
09/26/2010 21:20:00*1.32199*1.32217*1.32244*1.32162
09/26/2010 21:25:00*1.32217*1.32237*1.32254*1.32209
09/26/2010 21:30:00*1.32237*1.32239*1.32252*1.3223
09/26/2010 21:35:00*1.32239*1.3223*1.32239*1.32225
09/26/2010 21:40:00*1.3223*1.32229*1.32239*1.32229
09/26/2010 21:45:00*1.32229*1.32219*1.32229*1.32209
09/26/2010 21:50:00*1.32219*1.32262*1.32305*1.32211
09/26/2010 21:55:00*1.32262*1.32212*1.32264*1.32202
09/26/2010 22:00:00*1.32212*1.32174*1.32212*1.32174
09/26/2010 22:05:00*1.32174*1.3216*1.32197*1.32139
09/26/2010 22:10:00*1.3216*1.32192*1.32229*1.32155
09/26/2010 22:15:00*1.32192*1.32192*1.32197*1.32187
09/26/2010 22:20:00*1.32192*1.32211*1.32211*1.32192
09/26/2010 22:25:00*1.32211*1.32195*1.32211*1.32195
09/26/2010 22:30:00*1.32195*1.32167*1.322*1.32156
09/26/2010 22:35:00*1.32167*1.3219*1.32195*1.32158
09/26/2010 22:40:00*1.3219*1.32217*1.32239*1.32177
09/26/2010 22:45:00*1.32217*1.32217*1.32217*1.32212
09/26/2010 22:50:00*1.32217*1.32212*1.32222*1.32212
09/26/2010 22:55:00*1.32212*1.32191*1.32217*1.32189
09/26/2010 23:00:00*1.32191*1.32181*1.32201*1.32181
09/26/2010 23:05:00*1.32181*1.32206*1.32229*1.32179
09/26/2010 23:10:00*1.32206*1.32192*1.32217*1.32179
09/26/2010 23:15:00*1.32192*1.32199*1.32207*1.32187
09/26/2010 23:20:00*1.32199*1.32172*1.32199*1.32159
09/26/2010 23:25:00*1.32172*1.32181*1.32186*1.32168
09/26/2010 23:30:00*1.32181*1.32201*1.32201*1.32181
09/26/2010 23:35:00*1.32201*1.32201*1.32206*1.32201
09/26/2010 23:40:00*1.32201*1.32192*1.32202*1.32184
09/26/2010 23:45:00*1.32192*1.32187*1.32197*1.32187
09/26/2010 23:50:00*1.32187*1.32187*1.32192*1.32187
09/26/2010 23:55:00*1.32187*1.32192*1.32192*1.32187
09/27/2010 00:00:00*1.32192*1.32224*1.32246*1.32187
09/27/2010 00:05:00*1.32224*1.32234*1.32234*1.32194
09/27/2010 00:10:00*1.32234*1.32206*1.32246*1.32206
09/27/2010 00:15:00*1.32206*1.32207*1.32212*1.32201
09/27/2010 00:20:00*1.32207*1.32194*1.32207*1.32194
09/27/2010 00:25:00*1.32194*1.32181*1.32194*1.32177
09/27/2010 00:30:00*1.32181*1.32187*1.32192*1.32172
09/27/2010 00:35:00*1.32187*1.32191*1.32201*1.32181
09/27/2010 00:40:00*1.32191*1.32191*1.32201*1.32186
09/27/2010 00:45:00*1.32191*1.32196*1.32211*1.32191
09/27/2010 00:50:00*1.32196*1.32201*1.32201*1.32196
09/27/2010 00:55:00*1.32201*1.32211*1.32211*1.32191
09/27/2010 01:00:00*1.32211*1.32212*1.32222*1.32204
09/27/2010 01:05:00*1.32212*1.32232*1.32232*1.32207
09/27/2010 01:10:00*1.32232*1.32232*1.32232*1.32227
09/27/2010 01:15:00*1.32232*1.32204*1.32232*1.32204
09/27/2010 01:20:00*1.32204*1.32195*1.32204*1.32194
09/27/2010 01:25:00*1.32195*1.32182*1.32204*1.32182
09/27/2010 01:30:00*1.32182*1.32199*1.32199*1.32179
09/27/2010 01:35:00*1.32199*1.3219*1.32199*1.3219
09/27/2010 01:40:00*1.3219*1.32195*1.32204*1.3219
09/27/2010 01:45:00*1.32195*1.32195*1.32204*1.32195
09/27/2010 01:50:00*1.32195*1.32195*1.32204*1.32195
09/27/2010 01:55:00*1.32195*1.32182*1.32202*1.3217
09/27/2010 02:00:00*1.32182*1.32226*1.32231*1.32179
09/27/2010 02:05:00*1.32226*1.32209*1.32231*1.32204
09/27/2010 02:10:00*1.32209*1.32211*1.32221*1.32204
09/27/2010 02:15:00*1.32211*1.32211*1.32216*1.32196
09/27/2010 02:20:00*1.32211*1.32201*1.32226*1.32186
09/27/2010 02:25:00*1.32201*1.32203*1.32221*1.32193
09/27/2010 02:30:00*1.32203*1.32212*1.32212*1.32198
09/27/2010 02:35:00*1.32212*1.32207*1.32212*1.32194
09/27/2010 02:40:00*1.32207*1.32187*1.32207*1.32182
09/27/2010 02:45:00*1.32187*1.32184*1.32207*1.32183
09/27/2010 02:50:00*1.32184*1.32191*1.32204*1.32173
09/27/2010 02:55:00*1.32191*1.32224*1.32234*1.32181
09/27/2010 03:00:00*1.32224*1.32207*1.32229*1.32202
09/27/2010 03:05:00*1.32207*1.32214*1.32227*1.32207
09/27/2010 03:10:00*1.32214*1.32214*1.32222*1.32214
09/27/2010 03:15:00*1.32214*1.32214*1.32214*1.32211
09/27/2010 03:20:00*1.32214*1.32204*1.32214*1.32191
09/27/2010 03:25:00*1.32204*1.32201*1.32204*1.32194
09/27/2010 03:30:00*1.32201*1.32189*1.32201*1.32171
09/27/2010 03:35:00*1.32189*1.32179*1.32194*1.32174
09/27/2010 03:40:00*1.32179*1.32184*1.32184*1.32176
09/27/2010 03:45:00*1.32184*1.32174*1.32184*1.32169
09/27/2010 03:50:00*1.32174*1.32174*1.32179*1.32164
09/27/2010 03:55:00*1.32174*1.32166*1.32174*1.32166
09/27/2010 04:00:00*1.32166*1.32169*1.32174*1.32166
09/27/2010 04:05:00*1.32169*1.32176*1.32176*1.32161
09/27/2010 04:10:00*1.32176*1.32191*1.32201*1.32169
09/27/2010 04:15:00*1.32191*1.32201*1.32201*1.32181
09/27/2010 04:20:00*1.32201*1.32185*1.32201*1.3218
09/27/2010 04:25:00*1.32185*1.3219*1.32195*1.32179
09/27/2010 04:30:00*1.3219*1.32175*1.3219*1.3217
09/27/2010 04:35:00*1.32175*1.32188*1.32188*1.32169
09/27/2010 04:40:00*1.32188*1.32159*1.32195*1.3214
09/27/2010 04:45:00*1.32159*1.3215*1.32159*1.32146
09/27/2010 04:50:00*1.3215*1.32165*1.32175*1.32149
09/27/2010 04:55:00*1.32165*1.32179*1.32223*1.32155
09/27/2010 05:00:00*1.32179*1.32199*1.32199*1.3217
09/27/2010 05:05:00*1.32199*1.32204*1.32234*1.32189
09/27/2010 05:10:00*1.32204*1.32214*1.32214*1.32179
09/27/2010 05:15:00*1.32214*1.32209*1.32224*1.32204
09/27/2010 05:20:00*1.32209*1.32214*1.32214*1.32206
09/27/2010 05:25:00*1.32214*1.32194*1.32214*1.32189
09/27/2010 05:30:00*1.32194*1.32205*1.32214*1.32194
09/27/2010 05:35:00*1.32205*1.32196*1.32209*1.32196
09/27/2010 05:40:00*1.32196*1.32199*1.32209*1.32184
09/27/2010 05:45:00*1.32199*1.32149*1.32199*1.32149
09/27/2010 05:50:00*1.32149*1.32149*1.32159*1.32136
09/27/2010 05:55:00*1.32149*1.32139*1.32149*1.32135
09/27/2010 06:00:00*1.32139*1.3214*1.32152*1.32135
09/27/2010 06:05:00*1.3214*1.32129*1.32146*1.32119
09/27/2010 06:10:00*1.32129*1.32154*1.32154*1.32115
09/27/2010 06:15:00*1.32154*1.32154*1.32193*1.32139
09/27/2010 06:20:00*1.32154*1.32163*1.32184*1.32154
09/27/2010 06:25:00*1.32163*1.32194*1.32201*1.32163
09/27/2010 06:30:00*1.32194*1.32169*1.32194*1.32164
09/27/2010 06:35:00*1.32169*1.32154*1.32179*1.32154
09/27/2010 06:40:00*1.32154*1.32149*1.32159*1.32149
09/27/2010 06:45:00*1.32149*1.32154*1.32159*1.32144
09/27/2010 06:50:00*1.32154*1.32169*1.32169*1.32149
09/27/2010 06:55:00*1.32169*1.32154*1.32169*1.32154
09/27/2010 07:00:00*1.32154*1.32129*1.32154*1.32129
09/27/2010 07:05:00*1.32129*1.32129*1.32154*1.32129
09/27/2010 07:10:00*1.32129*1.32119*1.32144*1.32114
09/27/2010 07:15:00*1.32119*1.32134*1.32134*1.32119
09/27/2010 07:20:00*1.32134*1.32134*1.32134*1.32119
09/27/2010 07:25:00*1.32134*1.32124*1.32134*1.32124
09/27/2010 07:30:00*1.32124*1.32119*1.32124*1.32119
09/27/2010 07:35:00*1.32119*1.32104*1.32119*1.32104
09/27/2010 07:40:00*1.32104*1.32114*1.32114*1.32104
09/27/2010 07:45:00*1.32114*1.32109*1.32114*1.32104
09/27/2010 07:50:00*1.32109*1.32094*1.32109*1.32089
09/27/2010 07:55:00*1.32094*1.32094*1.32099*1.32094
09/27/2010 08:00:00*1.32094*1.32129*1.32129*1.32089
09/27/2010 08:05:00*1.32129*1.32119*1.32129*1.32104
09/27/2010 08:10:00*1.32119*1.32124*1.32134*1.32114
09/27/2010 08:15:00*1.32124*1.32114*1.32129*1.32114
09/27/2010 08:20:00*1.32114*1.32044*1.32124*1.32044
09/27/2010 08:25:00*1.32044*1.32044*1.32064*1.3201
09/27/2010 08:30:00*1.32044*1.32069*1.32109*1.32044
09/27/2010 08:35:00*1.32069*1.32078*1.32108*1.32059
09/27/2010 08:40:00*1.32078*1.32088*1.32094*1.32073
09/27/2010 08:45:00*1.32088*1.32093*1.32098*1.32088
09/27/2010 08:50:00*1.32093*1.32088*1.32099*1.32079
09/27/2010 08:55:00*1.32088*1.32102*1.32114*1.32083
09/27/2010 09:00:00*1.32102*1.32114*1.32144*1.32102
09/27/2010 09:05:00*1.32114*1.32104*1.32114*1.32098
09/27/2010 09:10:00*1.32104*1.32109*1.32139*1.32097
09/27/2010 09:15:00*1.32109*1.32119*1.32129*1.32109
09/27/2010 09:20:00*1.32119*1.32119*1.32119*1.32119
09/27/2010 09:25:00*1.32119*1.32129*1.32129*1.32113
09/27/2010 09:30:00*1.32129*1.32119*1.32129*1.32119
09/27/2010 09:35:00*1.32119*1.32174*1.32188*1.32119
09/27/2010 09:40:00*1.32174*1.32159*1.32174*1.32154
09/27/2010 09:45:00*1.32159*1.32139*1.32159*1.32134
09/27/2010 09:50:00*1.32139*1.32158*1.32164*1.32139
09/27/2010 09:55:00*1.32158*1.32159*1.32174*1.32151
09/27/2010 10:00:00*1.32159*1.32184*1.32184*1.32154
09/27/2010 10:05:00*1.32184*1.32154*1.32189*1.32153
09/27/2010 10:10:00*1.32154*1.32164*1.32189*1.32149
09/27/2010 10:15:00*1.32164*1.32163*1.32168*1.32148
09/27/2010 10:20:00*1.32163*1.32174*1.32184*1.32163
09/27/2010 10:25:00*1.32174*1.32143*1.32179*1.32143
09/27/2010 10:30:00*1.32143*1.32144*1.32179*1.32143
09/27/2010 10:35:00*1.32144*1.32149*1.32169*1.32138
09/27/2010 10:40:00*1.32149*1.32134*1.32154*1.32128
09/27/2010 10:45:00*1.32134*1.32144*1.32144*1.32123
09/27/2010 10:50:00*1.32144*1.32118*1.32147*1.32084
09/27/2010 10:55:00*1.32118*1.32124*1.32149*1.32118
09/27/2010 11:00:00*1.32124*1.32124*1.32124*1.32084
09/27/2010 11:05:00*1.32124*1.32134*1.32144*1.32119
09/27/2010 11:10:00*1.32134*1.32164*1.32164*1.32134
09/27/2010 11:15:00*1.32164*1.32144*1.32164*1.32134
09/27/2010 11:20:00*1.32144*1.32169*1.32169*1.32139
09/27/2010 11:25:00*1.32169*1.32145*1.32174*1.32139
09/27/2010 11:30:00*1.32145*1.32144*1.32154*1.32139
09/27/2010 11:35:00*1.32144*1.32132*1.32149*1.32132
09/27/2010 11:40:00*1.32132*1.32139*1.32139*1.32127
09/27/2010 11:45:00*1.32139*1.32144*1.32144*1.32104
09/27/2010 11:50:00*1.32144*1.32126*1.32155*1.32126
09/27/2010 11:55:00*1.32126*1.32173*1.32181*1.32126
09/27/2010 12:00:00*1.32173*1.32154*1.32173*1.32146
09/27/2010 12:05:00*1.32154*1.32151*1.32154*1.32141
09/27/2010 12:10:00*1.32151*1.32156*1.32156*1.32146
09/27/2010 12:15:00*1.32156*1.32136*1.32156*1.32131
09/27/2010 12:20:00*1.32136*1.32124*1.32149*1.32105
09/27/2010 12:25:00*1.32124*1.32094*1.32134*1.32094
09/27/2010 12:30:00*1.32094*1.32094*1.32104*1.32089
09/27/2010 12:35:00*1.32094*1.32117*1.32119*1.32089
09/27/2010 12:40:00*1.32117*1.32124*1.32131*1.32099
09/27/2010 12:45:00*1.32124*1.32126*1.32131*1.32121
09/27/2010 12:50:00*1.32126*1.32111*1.32131*1.32111
09/27/2010 12:55:00*1.32111*1.32126*1.32131*1.32109
09/27/2010 13:00:00*1.32126*1.32131*1.32131*1.32121
09/27/2010 13:05:00*1.32131*1.32123*1.32131*1.32121
09/27/2010 13:10:00*1.32123*1.32131*1.3214*1.32123
09/27/2010 13:15:00*1.32131*1.32136*1.32141*1.32131
09/27/2010 13:20:00*1.32136*1.32128*1.32136*1.32128
09/27/2010 13:25:00*1.32128*1.32084*1.32136*1.32084
09/27/2010 13:30:00*1.32084*1.32126*1.32128*1.32084
09/27/2010 13:35:00*1.32126*1.31994*1.32146*1.31944
09/27/2010 13:40:00*1.31994*1.32085*1.32108*1.31944
09/27/2010 13:45:00*1.32085*1.32099*1.32116*1.31944
09/27/2010 13:50:00*1.32099*1.32054*1.32099*1.31944
09/27/2010 13:55:00*1.32054*1.32064*1.32069*1.32054
09/27/2010 14:00:00*1.32064*1.32048*1.32076*1.32045
09/27/2010 14:05:00*1.32048*1.3205*1.32064*1.32045
09/27/2010 14:10:00*1.3205*1.31994*1.32064*1.31947
09/27/2010 14:15:00*1.31994*1.31989*1.3201*1.31989
09/27/2010 14:20:00*1.31989*1.31979*1.31989*1.31978
09/27/2010 14:25:00*1.31979*1.31974*1.31988*1.31974
09/27/2010 14:30:00*1.31974*1.31974*1.31988*1.31964
09/27/2010 14:35:00*1.31974*1.32*1.32*1.31969
09/27/2010 14:40:00*1.32*1.31984*1.32*1.31984
09/27/2010 14:45:00*1.31984*1.31969*1.31996*1.31969
09/27/2010 14:50:00*1.31969*1.31978*1.31978*1.31959
09/27/2010 14:55:00*1.31978*1.31965*1.31978*1.31965
09/27/2010 15:00:00*1.31965*1.31984*1.31994*1.31965
09/27/2010 15:05:00*1.31984*1.31979*1.31984*1.31979
09/27/2010 15:10:00*1.31979*1.31965*1.3198*1.31965
09/27/2010 15:15:00*1.31965*1.31965*1.31974*1.3196
09/27/2010 15:20:00*1.31965*1.31979*1.31979*1.31965
09/27/2010 15:25:00*1.31979*1.31969*1.31979*1.31969
09/27/2010 15:30:00*1.31969*1.31975*1.31985*1.31966
09/27/2010 15:35:00*1.31975*1.31929*1.31975*1.31929
09/27/2010 15:40:00*1.31929*1.31975*1.31975*1.31929
09/27/2010 15:45:00*1.31975*1.31979*1.31979*1.31975
09/27/2010 15:50:00*1.31979*1.3197*1.31979*1.3197
09/27/2010 15:55:00*1.3197*1.31989*1.31989*1.3197
09/27/2010 16:00:00*1.31989*1.31994*1.32029*1.31985
09/27/2010 16:05:00*1.31994*1.31989*1.31999*1.31979
09/27/2010 16:10:00*1.31989*1.31989*1.31994*1.31979
09/27/2010 16:15:00*1.31989*1.3197*1.31994*1.31965
09/27/2010 16:20:00*1.3197*1.31974*1.3202*1.3196
09/27/2010 16:25:00*1.31974*1.31959*1.31979*1.31929
09/27/2010 16:30:00*1.31959*1.31979*1.31979*1.31959
09/27/2010 16:35:00*1.31979*1.31989*1.31999*1.31974
09/27/2010 16:40:00*1.31989*1.32001*1.32001*1.31984
09/27/2010 16:45:00*1.32001*1.31999*1.32006*1.31996
09/27/2010 16:50:00*1.31999*1.32014*1.32014*1.31999
09/27/2010 16:55:00*1.32014*1.31999*1.32014*1.31999
09/27/2010 17:00:00*1.31999*1.32005*1.32009*1.31994
