09/23/2010 17:05:00*1.32689*1.32819*1.32819*1.32689
09/23/2010 17:10:00*1.32819*1.32689*1.32819*1.32689
09/23/2010 17:15:00*1.32689*1.32839*1.32839*1.32689
09/23/2010 17:20:00*1.32839*1.32844*1.32844*1.32839
09/23/2010 17:25:00*1.32844*1.32839*1.32844*1.32839
09/23/2010 17:30:00*1.32839*1.32884*1.32884*1.32839
09/23/2010 17:35:00*1.32884*1.32884*1.32884*1.32884
09/23/2010 17:40:00*1.32884*1.32889*1.32889*1.32884
09/23/2010 17:45:00*1.32889*1.32894*1.32894*1.32884
09/23/2010 17:50:00*1.32894*1.32884*1.32894*1.32694
09/23/2010 17:55:00*1.32884*1.32884*1.32884*1.32884
09/23/2010 18:00:00*1.32884*1.32879*1.32884*1.32879
09/23/2010 18:05:00*1.32879*1.32824*1.32882*1.32746
09/23/2010 18:10:00*1.32824*1.32829*1.32829*1.32824
09/23/2010 18:15:00*1.32829*1.32819*1.32882*1.32819
09/23/2010 18:20:00*1.32819*1.32819*1.32851*1.32819
09/23/2010 18:25:00*1.32819*1.32824*1.32866*1.32819
09/23/2010 18:30:00*1.32824*1.32829*1.32834*1.32824
09/23/2010 18:35:00*1.32829*1.32824*1.32829*1.32824
09/23/2010 18:40:00*1.32824*1.32824*1.32841*1.32672
09/23/2010 18:45:00*1.32824*1.32834*1.32834*1.32824
09/23/2010 18:50:00*1.32834*1.32824*1.32834*1.32824
09/23/2010 18:55:00*1.32824*1.32834*1.32834*1.32824
09/23/2010 19:00:00*1.32834*1.32829*1.32834*1.32829
09/23/2010 19:05:00*1.32829*1.32829*1.32839*1.32829
09/23/2010 19:10:00*1.32829*1.32834*1.32834*1.32829
09/23/2010 19:15:00*1.32834*1.32829*1.32834*1.32829
09/23/2010 19:20:00*1.32829*1.32829*1.32829*1.32829
09/23/2010 19:25:00*1.32829*1.32819*1.32834*1.32819
09/23/2010 19:30:00*1.32819*1.32824*1.32832*1.32819
09/23/2010 19:35:00*1.32824*1.32829*1.32834*1.32819
09/23/2010 19:40:00*1.32829*1.32796*1.32843*1.32749
09/23/2010 19:45:00*1.32796*1.32799*1.32819*1.32784
09/23/2010 19:50:00*1.32799*1.32879*1.32902*1.32799
09/23/2010 19:55:00*1.32879*1.32889*1.32889*1.32878
09/23/2010 20:00:00*1.32889*1.32919*1.32919*1.32889
09/23/2010 20:05:00*1.32919*1.32924*1.32949*1.32894
09/23/2010 20:10:00*1.32924*1.32914*1.32924*1.32914
09/23/2010 20:15:00*1.32914*1.32909*1.3292*1.32909
09/23/2010 20:20:00*1.32909*1.32864*1.32909*1.32859
09/23/2010 20:25:00*1.32864*1.32751*1.32874*1.32746
09/23/2010 20:30:00*1.32751*1.32747*1.32807*1.32746
09/23/2010 20:35:00*1.32747*1.32801*1.32801*1.32747
09/23/2010 20:40:00*1.32801*1.32795*1.32801*1.32775
09/23/2010 20:45:00*1.32795*1.32797*1.32797*1.32775
09/23/2010 20:50:00*1.32797*1.32805*1.32807*1.3278
09/23/2010 20:55:00*1.32805*1.32776*1.32805*1.32776
09/23/2010 21:00:00*1.32776*1.32742*1.32797*1.32734
09/23/2010 21:05:00*1.32742*1.32749*1.32749*1.32737
09/23/2010 21:10:00*1.32749*1.32715*1.32754*1.32715
09/23/2010 21:15:00*1.32715*1.32724*1.32729*1.32706
09/23/2010 21:20:00*1.32724*1.32711*1.32724*1.32701
09/23/2010 21:25:00*1.32711*1.32721*1.32725*1.32701
09/23/2010 21:30:00*1.32721*1.32739*1.32739*1.3271
09/23/2010 21:35:00*1.32739*1.32724*1.32749*1.32716
09/23/2010 21:40:00*1.32724*1.3271*1.32725*1.32709
09/23/2010 21:45:00*1.3271*1.32726*1.32734*1.32704
09/23/2010 21:50:00*1.32726*1.32729*1.32734*1.32724
09/23/2010 21:55:00*1.32729*1.32735*1.32744*1.32724
09/23/2010 22:00:00*1.32735*1.32732*1.32754*1.3273
09/23/2010 22:05:00*1.32732*1.32729*1.32742*1.32729
09/23/2010 22:10:00*1.32729*1.32731*1.32749*1.32725
09/23/2010 22:15:00*1.32731*1.32731*1.32735*1.32731
09/23/2010 22:20:00*1.32731*1.32745*1.32747*1.32731
09/23/2010 22:25:00*1.32745*1.32745*1.32752*1.32735
09/23/2010 22:30:00*1.32745*1.32738*1.32751*1.32734
09/23/2010 22:35:00*1.32738*1.32734*1.32752*1.32732
09/23/2010 22:40:00*1.32734*1.32746*1.32751*1.32734
09/23/2010 22:45:00*1.32746*1.32742*1.32746*1.32727
09/23/2010 22:50:00*1.32742*1.32741*1.32747*1.32737
09/23/2010 22:55:00*1.32741*1.32727*1.32741*1.32719
09/23/2010 23:00:00*1.32727*1.32727*1.32732*1.32722
09/23/2010 23:05:00*1.32727*1.32722*1.32732*1.32717
09/23/2010 23:10:00*1.32722*1.32722*1.32727*1.32717
09/23/2010 23:15:00*1.32722*1.32732*1.32732*1.32722
09/23/2010 23:20:00*1.32732*1.32744*1.32744*1.32727
09/23/2010 23:25:00*1.32744*1.32749*1.32757*1.32739
09/23/2010 23:30:00*1.32749*1.32737*1.32749*1.32732
09/23/2010 23:35:00*1.32737*1.32729*1.32737*1.32722
09/23/2010 23:40:00*1.32729*1.32754*1.32754*1.32724
09/23/2010 23:45:00*1.32754*1.32737*1.32754*1.32734
09/23/2010 23:50:00*1.32737*1.32737*1.32742*1.32737
09/23/2010 23:55:00*1.32737*1.32757*1.32757*1.32724
09/24/2010 00:00:00*1.32757*1.32762*1.32762*1.32752
09/24/2010 00:05:00*1.32762*1.32747*1.32762*1.32747
09/24/2010 00:10:00*1.32747*1.32744*1.32757*1.32742
09/24/2010 00:15:00*1.32744*1.32772*1.32772*1.32744
09/24/2010 00:20:00*1.32772*1.32839*1.32859*1.32759
09/24/2010 00:25:00*1.32839*1.32849*1.32892*1.32839
09/24/2010 00:30:00*1.32849*1.32772*1.32859*1.32772
09/24/2010 00:35:00*1.32772*1.32819*1.32819*1.32757
09/24/2010 00:40:00*1.32819*1.32809*1.32819*1.32809
09/24/2010 00:45:00*1.32809*1.32852*1.32852*1.32804
09/24/2010 00:50:00*1.32852*1.32867*1.32879*1.32852
09/24/2010 00:55:00*1.32867*1.32847*1.32874*1.32832
09/24/2010 01:00:00*1.32847*1.32849*1.32859*1.32839
09/24/2010 01:05:00*1.32849*1.32873*1.32873*1.32837
09/24/2010 01:10:00*1.32873*1.32915*1.32915*1.32856
09/24/2010 01:15:00*1.32915*1.32845*1.32923*1.32845
09/24/2010 01:20:00*1.32845*1.32853*1.32887*1.32842
09/24/2010 01:25:00*1.32853*1.32823*1.32853*1.32813
09/24/2010 01:30:00*1.32823*1.32828*1.32847*1.32818
09/24/2010 01:35:00*1.32828*1.32826*1.32851*1.32826
09/24/2010 01:40:00*1.32826*1.32839*1.32839*1.32819
09/24/2010 01:45:00*1.32839*1.32824*1.32849*1.32824
09/24/2010 01:50:00*1.32824*1.32824*1.3284*1.32814
09/24/2010 01:55:00*1.32824*1.32802*1.32829*1.32795
09/24/2010 02:00:00*1.32802*1.32813*1.32813*1.32789
09/24/2010 02:05:00*1.32813*1.32816*1.32816*1.32803
09/24/2010 02:10:00*1.32816*1.32781*1.32816*1.32736
09/24/2010 02:15:00*1.32781*1.32771*1.32781*1.32759
09/24/2010 02:20:00*1.32771*1.3281*1.32825*1.32756
09/24/2010 02:25:00*1.3281*1.32805*1.32825*1.32796
09/24/2010 02:30:00*1.32805*1.32796*1.32825*1.32779
09/24/2010 02:35:00*1.32796*1.32865*1.32865*1.32793
09/24/2010 02:40:00*1.32865*1.32854*1.32891*1.32814
09/24/2010 02:45:00*1.32854*1.32935*1.32935*1.32854
09/24/2010 02:50:00*1.32935*1.32891*1.32941*1.32884
09/24/2010 02:55:00*1.32891*1.32869*1.32903*1.32861
09/24/2010 03:00:00*1.32869*1.32874*1.32899*1.32865
09/24/2010 03:05:00*1.32874*1.32874*1.32899*1.32874
09/24/2010 03:10:00*1.32874*1.32829*1.32874*1.32829
09/24/2010 03:15:00*1.32829*1.32806*1.32839*1.32801
09/24/2010 03:20:00*1.32806*1.32831*1.32844*1.32791
09/24/2010 03:25:00*1.32831*1.32803*1.32836*1.32803
09/24/2010 03:30:00*1.32803*1.32822*1.32824*1.32798
09/24/2010 03:35:00*1.32822*1.32821*1.32826*1.32811
09/24/2010 03:40:00*1.32821*1.32873*1.32886*1.32816
09/24/2010 03:45:00*1.32873*1.32812*1.32873*1.32812
09/24/2010 03:50:00*1.32812*1.32807*1.32817*1.32802
09/24/2010 03:55:00*1.32807*1.32839*1.32849*1.32807
09/24/2010 04:00:00*1.32839*1.32824*1.32847*1.32809
09/24/2010 04:05:00*1.32824*1.32729*1.32824*1.32724
09/24/2010 04:10:00*1.32729*1.32669*1.32729*1.32669
09/24/2010 04:15:00*1.32669*1.32667*1.32704*1.32659
09/24/2010 04:20:00*1.32667*1.32579*1.32669*1.32579
09/24/2010 04:25:00*1.32579*1.32537*1.32579*1.32479
09/24/2010 04:30:00*1.32537*1.32554*1.32554*1.32489
09/24/2010 04:35:00*1.32554*1.32549*1.32567*1.3254
09/24/2010 04:40:00*1.32549*1.32569*1.32574*1.32545
09/24/2010 04:45:00*1.32569*1.32584*1.32614*1.32569
09/24/2010 04:50:00*1.32584*1.32609*1.32614*1.32579
09/24/2010 04:55:00*1.32609*1.32629*1.32654*1.32604
09/24/2010 05:00:00*1.32629*1.32604*1.32639*1.32574
09/24/2010 05:05:00*1.32604*1.32597*1.32604*1.32579
09/24/2010 05:10:00*1.32597*1.32589*1.32604*1.32569
09/24/2010 05:15:00*1.32589*1.32539*1.32589*1.32531
09/24/2010 05:20:00*1.32539*1.3252*1.32539*1.3251
09/24/2010 05:25:00*1.3252*1.3253*1.32535*1.3251
09/24/2010 05:30:00*1.3253*1.32534*1.32544*1.32519
09/24/2010 05:35:00*1.32534*1.32504*1.32534*1.32494
09/24/2010 05:40:00*1.32504*1.32514*1.32534*1.32504
09/24/2010 05:45:00*1.32514*1.32554*1.32554*1.32509
09/24/2010 05:50:00*1.32554*1.32524*1.32554*1.32519
09/24/2010 05:55:00*1.32524*1.32503*1.32544*1.32503
09/24/2010 06:00:00*1.32503*1.32534*1.32549*1.32488
09/24/2010 06:05:00*1.32534*1.32521*1.32534*1.32506
09/24/2010 06:10:00*1.32521*1.32509*1.32521*1.32509
09/24/2010 06:15:00*1.32509*1.32504*1.32544*1.32498
09/24/2010 06:20:00*1.32504*1.32454*1.32509*1.32454
09/24/2010 06:25:00*1.32454*1.32469*1.32494*1.32449
09/24/2010 06:30:00*1.32469*1.32488*1.3251*1.32469
09/24/2010 06:35:00*1.32488*1.32449*1.32488*1.32439
09/24/2010 06:40:00*1.32449*1.32429*1.32449*1.32419
09/24/2010 06:45:00*1.32429*1.32443*1.32454*1.32424
09/24/2010 06:50:00*1.32443*1.32459*1.32474*1.32429
09/24/2010 06:55:00*1.32459*1.32469*1.32479*1.32459
09/24/2010 07:00:00*1.32469*1.32459*1.32476*1.32459
09/24/2010 07:05:00*1.32459*1.32449*1.32474*1.32434
09/24/2010 07:10:00*1.32449*1.32454*1.32454*1.32449
09/24/2010 07:15:00*1.32454*1.32474*1.32491*1.32449
09/24/2010 07:20:00*1.32474*1.32449*1.32474*1.32444
09/24/2010 07:25:00*1.32449*1.32424*1.32459*1.32424
09/24/2010 07:30:00*1.32424*1.32409*1.32449*1.32409
09/24/2010 07:35:00*1.32409*1.32414*1.32424*1.32389
09/24/2010 07:40:00*1.32414*1.32404*1.32439*1.32394
09/24/2010 07:45:00*1.32404*1.32414*1.32427*1.32395
09/24/2010 07:50:00*1.32414*1.32399*1.32414*1.32389
09/24/2010 07:55:00*1.32399*1.32434*1.32434*1.32399
09/24/2010 08:00:00*1.32434*1.32402*1.32434*1.32399
09/24/2010 08:05:00*1.32402*1.32364*1.32402*1.32364
09/24/2010 08:10:00*1.32364*1.32349*1.32374*1.32324
09/24/2010 08:15:00*1.32349*1.32354*1.32362*1.32324
09/24/2010 08:20:00*1.32354*1.32364*1.32399*1.32345
09/24/2010 08:25:00*1.32364*1.32389*1.32389*1.32354
09/24/2010 08:30:00*1.32389*1.32404*1.32404*1.32379
09/24/2010 08:35:00*1.32404*1.32339*1.32404*1.32339
09/24/2010 08:40:00*1.32339*1.32334*1.32344*1.32329
09/24/2010 08:45:00*1.32334*1.32339*1.32344*1.32319
09/24/2010 08:50:00*1.32339*1.32354*1.32354*1.32329
09/24/2010 08:55:00*1.32354*1.32339*1.32354*1.32334
09/24/2010 09:00:00*1.32339*1.32294*1.32344*1.32294
09/24/2010 09:05:00*1.32294*1.32314*1.32314*1.32274
09/24/2010 09:10:00*1.32314*1.32314*1.32314*1.32269
09/24/2010 09:15:00*1.32314*1.32284*1.32319*1.32274
09/24/2010 09:20:00*1.32284*1.32289*1.32299*1.32259
09/24/2010 09:25:00*1.32289*1.32294*1.32294*1.32274
09/24/2010 09:30:00*1.32294*1.32279*1.32334*1.32279
09/24/2010 09:35:00*1.32279*1.32264*1.32314*1.32264
09/24/2010 09:40:00*1.32264*1.32229*1.32284*1.32224
09/24/2010 09:45:00*1.32229*1.32244*1.32244*1.32214
09/24/2010 09:50:00*1.32244*1.32264*1.32264*1.32204
09/24/2010 09:55:00*1.32264*1.32264*1.32274*1.32239
09/24/2010 10:00:00*1.32264*1.32186*1.32269*1.32186
09/24/2010 10:05:00*1.32186*1.32269*1.32271*1.32186
09/24/2010 10:10:00*1.32269*1.32236*1.32274*1.32234
09/24/2010 10:15:00*1.32236*1.32247*1.32264*1.32224
09/24/2010 10:20:00*1.32247*1.32263*1.32274*1.32229
09/24/2010 10:25:00*1.32263*1.32219*1.32263*1.32219
09/24/2010 10:30:00*1.32219*1.32259*1.32264*1.32219
09/24/2010 10:35:00*1.32259*1.32235*1.32279*1.32234
09/24/2010 10:40:00*1.32235*1.32239*1.32249*1.32235
09/24/2010 10:45:00*1.32239*1.32235*1.32249*1.32235
09/24/2010 10:50:00*1.32235*1.32254*1.32254*1.32219
09/24/2010 10:55:00*1.32254*1.32224*1.32254*1.32224
09/24/2010 11:00:00*1.32224*1.32214*1.32249*1.32209
09/24/2010 11:05:00*1.32214*1.32174*1.32224*1.32174
09/24/2010 11:10:00*1.32174*1.32189*1.32228*1.32164
09/24/2010 11:15:00*1.32189*1.32161*1.32204*1.32161
09/24/2010 11:20:00*1.32161*1.32134*1.32198*1.32104
09/24/2010 11:25:00*1.32134*1.32189*1.32194*1.32129
09/24/2010 11:30:00*1.32189*1.32194*1.32214*1.32149
09/24/2010 11:35:00*1.32194*1.32184*1.32214*1.32169
09/24/2010 11:40:00*1.32184*1.32174*1.32199*1.32171
09/24/2010 11:45:00*1.32174*1.32212*1.32212*1.32174
09/24/2010 11:50:00*1.32212*1.32229*1.32234*1.32184
09/24/2010 11:55:00*1.32229*1.32249*1.32249*1.32224
09/24/2010 12:00:00*1.32249*1.32239*1.32249*1.32234
09/24/2010 12:05:00*1.32239*1.32244*1.32244*1.32224
09/24/2010 12:10:00*1.32244*1.32169*1.32244*1.32134
09/24/2010 12:15:00*1.32169*1.32164*1.32209*1.32154
09/24/2010 12:20:00*1.32164*1.32204*1.32204*1.32164
09/24/2010 12:25:00*1.32204*1.32219*1.32222*1.32194
09/24/2010 12:30:00*1.32219*1.3224*1.32249*1.32169
09/24/2010 12:35:00*1.3224*1.3224*1.32249*1.32239
09/24/2010 12:40:00*1.3224*1.32232*1.32249*1.32164
09/24/2010 12:45:00*1.32232*1.32224*1.32232*1.32164
09/24/2010 12:50:00*1.32224*1.32219*1.32224*1.32219
09/24/2010 12:55:00*1.32219*1.32229*1.32229*1.32219
09/24/2010 13:00:00*1.32229*1.32164*1.32232*1.32164
09/24/2010 13:05:00*1.32164*1.32159*1.32174*1.32154
09/24/2010 13:10:00*1.32159*1.32164*1.32192*1.32149
09/24/2010 13:15:00*1.32164*1.3215*1.32202*1.32119
09/24/2010 13:20:00*1.3215*1.32134*1.3215*1.32129
09/24/2010 13:25:00*1.32134*1.32129*1.32141*1.32129
09/24/2010 13:30:00*1.32129*1.32111*1.32134*1.32104
09/24/2010 13:35:00*1.32111*1.32109*1.32114*1.32104
09/24/2010 13:40:00*1.32109*1.32109*1.32114*1.32099
09/24/2010 13:45:00*1.32109*1.32114*1.32114*1.32104
09/24/2010 13:50:00*1.32114*1.32119*1.32119*1.32109
09/24/2010 13:55:00*1.32119*1.32121*1.32134*1.32114
09/24/2010 14:00:00*1.32121*1.32139*1.32139*1.32119
09/24/2010 14:05:00*1.32139*1.32184*1.32202*1.32114
09/24/2010 14:10:00*1.32184*1.32199*1.32204*1.32114
09/24/2010 14:15:00*1.32199*1.32199*1.322*1.32199
09/24/2010 14:20:00*1.32199*1.32199*1.32201*1.32199
09/24/2010 14:25:00*1.32199*1.32199*1.32199*1.32199
09/24/2010 14:30:00*1.32199*1.32199*1.32199*1.32199
09/24/2010 14:35:00*1.32199*1.32199*1.32201*1.32195
09/24/2010 14:40:00*1.32199*1.32199*1.32199*1.32199
09/24/2010 14:45:00*1.32199*1.32186*1.32199*1.32184
09/24/2010 14:50:00*1.32186*1.32184*1.32186*1.32184
09/24/2010 14:55:00*1.32184*1.32186*1.32186*1.32181
09/24/2010 15:00:00*1.32186*1.32174*1.3219*1.32174
09/24/2010 15:05:00*1.32174*1.32194*1.32204*1.32164
09/24/2010 15:10:00*1.32194*1.32189*1.32214*1.32174
09/24/2010 15:15:00*1.32189*1.322*1.32229*1.32184
09/24/2010 15:20:00*1.322*1.322*1.32205*1.32195
09/24/2010 15:25:00*1.322*1.322*1.322*1.32195
09/24/2010 15:30:00*1.322*1.322*1.32205*1.322
09/24/2010 15:35:00*1.322*1.322*1.32205*1.322
09/24/2010 15:40:00*1.322*1.32189*1.32209*1.32184
09/24/2010 15:45:00*1.32189*1.32189*1.32194*1.32189
09/24/2010 15:50:00*1.32189*1.32179*1.32204*1.32174
09/24/2010 15:55:00*1.32179*1.32169*1.32194*1.32169
09/24/2010 16:00:00*1.32169*1.32174*1.32174*1.32164
09/24/2010 16:05:00*1.32174*1.32184*1.32184*1.32174
