09/22/2010 17:05:00*1.32529*1.32505*1.32529*1.32502
09/22/2010 17:10:00*1.32505*1.32505*1.32529*1.32503
09/22/2010 17:15:00*1.32505*1.3251*1.3251*1.32505
09/22/2010 17:20:00*1.3251*1.32505*1.32524*1.32464
09/22/2010 17:25:00*1.32505*1.32503*1.32505*1.32503
09/22/2010 17:30:00*1.32503*1.32505*1.32505*1.32503
09/22/2010 17:35:00*1.32505*1.3251*1.32519*1.32505
09/22/2010 17:40:00*1.3251*1.3251*1.3251*1.3251
09/22/2010 17:45:00*1.3251*1.32515*1.3252*1.3251
09/22/2010 17:50:00*1.32515*1.3252*1.3252*1.32515
09/22/2010 17:55:00*1.3252*1.32484*1.32525*1.32474
09/22/2010 18:00:00*1.32484*1.32489*1.32489*1.32479
09/22/2010 18:05:00*1.32489*1.32479*1.32489*1.32479
09/22/2010 18:10:00*1.32479*1.32489*1.32489*1.32479
09/22/2010 18:15:00*1.32489*1.32514*1.32514*1.32484
09/22/2010 18:20:00*1.32514*1.32504*1.32514*1.32504
09/22/2010 18:25:00*1.32504*1.32504*1.32514*1.32494
09/22/2010 18:30:00*1.32504*1.32514*1.32524*1.32504
09/22/2010 18:35:00*1.32514*1.32514*1.32514*1.32514
09/22/2010 18:40:00*1.32514*1.32514*1.32514*1.32514
09/22/2010 18:45:00*1.32514*1.32524*1.32524*1.32514
09/22/2010 18:50:00*1.32524*1.32544*1.32544*1.32514
09/22/2010 18:55:00*1.32544*1.32514*1.32544*1.32514
09/22/2010 19:00:00*1.32514*1.32534*1.32544*1.32514
09/22/2010 19:05:00*1.32534*1.32514*1.32534*1.32514
09/22/2010 19:10:00*1.32514*1.32534*1.32544*1.32514
09/22/2010 19:15:00*1.32534*1.32564*1.32564*1.32514
09/22/2010 19:20:00*1.32564*1.32614*1.32651*1.32524
09/22/2010 19:25:00*1.32614*1.32614*1.32614*1.32614
09/22/2010 19:30:00*1.32614*1.32614*1.32614*1.32614
09/22/2010 19:35:00*1.32614*1.32614*1.32614*1.32614
09/22/2010 19:40:00*1.32614*1.32614*1.32614*1.32614
09/22/2010 19:45:00*1.32614*1.32614*1.32614*1.32614
09/22/2010 19:50:00*1.32614*1.32636*1.32639*1.32614
09/22/2010 19:55:00*1.32636*1.32629*1.32636*1.32619
09/22/2010 20:00:00*1.32629*1.32641*1.32656*1.32619
09/22/2010 20:05:00*1.32641*1.32627*1.32647*1.3262
09/22/2010 20:10:00*1.32627*1.32636*1.32647*1.32622
09/22/2010 20:15:00*1.32636*1.32636*1.32641*1.32631
09/22/2010 20:20:00*1.32636*1.32642*1.32647*1.32626
09/22/2010 20:25:00*1.32642*1.32632*1.32642*1.32618
09/22/2010 20:30:00*1.32632*1.32607*1.32632*1.32604
09/22/2010 20:35:00*1.32607*1.32626*1.32642*1.32607
09/22/2010 20:40:00*1.32626*1.32631*1.32631*1.32625
09/22/2010 20:45:00*1.32631*1.32627*1.32637*1.32622
09/22/2010 20:50:00*1.32627*1.32617*1.32627*1.32611
09/22/2010 20:55:00*1.32617*1.32622*1.32622*1.32607
09/22/2010 21:00:00*1.32622*1.32617*1.32632*1.32601
09/22/2010 21:05:00*1.32617*1.32617*1.32627*1.32617
09/22/2010 21:10:00*1.32617*1.32607*1.32617*1.32607
09/22/2010 21:15:00*1.32607*1.32612*1.32614*1.32597
09/22/2010 21:20:00*1.32612*1.32627*1.32627*1.32612
09/22/2010 21:25:00*1.32627*1.32642*1.32642*1.32627
09/22/2010 21:30:00*1.32642*1.32654*1.32654*1.32642
09/22/2010 21:35:00*1.32654*1.32652*1.32662*1.32649
09/22/2010 21:40:00*1.32652*1.32652*1.32667*1.32632
09/22/2010 21:45:00*1.32652*1.32676*1.32716*1.32652
09/22/2010 21:50:00*1.32676*1.32709*1.32709*1.32669
09/22/2010 21:55:00*1.32709*1.32731*1.32731*1.32704
09/22/2010 22:00:00*1.32731*1.32692*1.32752*1.32684
09/22/2010 22:05:00*1.32692*1.32658*1.32697*1.32649
09/22/2010 22:10:00*1.32658*1.32646*1.32669*1.32629
09/22/2010 22:15:00*1.32646*1.32628*1.32653*1.32622
09/22/2010 22:20:00*1.32628*1.32628*1.32646*1.32623
09/22/2010 22:25:00*1.32628*1.32633*1.32642*1.32624
09/22/2010 22:30:00*1.32633*1.32628*1.32638*1.3262
09/22/2010 22:35:00*1.32628*1.3262*1.32638*1.32616
09/22/2010 22:40:00*1.3262*1.32601*1.32626*1.32601
09/22/2010 22:45:00*1.32601*1.32564*1.32606*1.32564
09/22/2010 22:50:00*1.32564*1.32562*1.32592*1.32562
09/22/2010 22:55:00*1.32562*1.32554*1.32562*1.32544
09/22/2010 23:00:00*1.32554*1.32536*1.32566*1.32536
09/22/2010 23:05:00*1.32536*1.32534*1.32551*1.32531
09/22/2010 23:10:00*1.32534*1.32536*1.32546*1.32531
09/22/2010 23:15:00*1.32536*1.32526*1.32536*1.32526
09/22/2010 23:20:00*1.32526*1.32489*1.32534*1.32489
09/22/2010 23:25:00*1.32489*1.32529*1.32547*1.32489
09/22/2010 23:30:00*1.32529*1.32542*1.32557*1.32529
09/22/2010 23:35:00*1.32542*1.32555*1.32555*1.32536
09/22/2010 23:40:00*1.32555*1.32567*1.32567*1.32555
09/22/2010 23:45:00*1.32567*1.32559*1.32572*1.32559
09/22/2010 23:50:00*1.32559*1.32557*1.32562*1.32534
09/22/2010 23:55:00*1.32557*1.32607*1.32607*1.32557
09/23/2010 00:00:00*1.32607*1.32609*1.32627*1.32592
09/23/2010 00:05:00*1.32609*1.32612*1.32612*1.32602
09/23/2010 00:10:00*1.32612*1.32607*1.32612*1.32594
09/23/2010 00:15:00*1.32607*1.32607*1.32607*1.32602
09/23/2010 00:20:00*1.32607*1.32602*1.32607*1.32594
09/23/2010 00:25:00*1.32602*1.32612*1.32612*1.32597
09/23/2010 00:30:00*1.32612*1.32612*1.32612*1.32607
09/23/2010 00:35:00*1.32612*1.32627*1.32627*1.32607
09/23/2010 00:40:00*1.32627*1.32627*1.32632*1.32622
09/23/2010 00:45:00*1.32627*1.32617*1.32632*1.32617
09/23/2010 00:50:00*1.32617*1.32627*1.32637*1.32617
09/23/2010 00:55:00*1.32627*1.32612*1.32632*1.32612
09/23/2010 01:00:00*1.32612*1.32599*1.32617*1.32595
09/23/2010 01:05:00*1.32599*1.32614*1.32627*1.32599
09/23/2010 01:10:00*1.32614*1.32612*1.32622*1.32609
09/23/2010 01:15:00*1.32612*1.32614*1.32627*1.32612
09/23/2010 01:20:00*1.32614*1.32631*1.32657*1.32612
09/23/2010 01:25:00*1.32631*1.32626*1.32636*1.32626
09/23/2010 01:30:00*1.32626*1.32624*1.32626*1.32621
09/23/2010 01:35:00*1.32624*1.32619*1.32624*1.32619
09/23/2010 01:40:00*1.32619*1.32619*1.32619*1.32619
09/23/2010 01:45:00*1.32619*1.32626*1.32634*1.32616
09/23/2010 01:50:00*1.32626*1.32582*1.32634*1.32582
09/23/2010 01:55:00*1.32582*1.32587*1.32602*1.32567
09/23/2010 02:00:00*1.32587*1.32596*1.32596*1.32586
09/23/2010 02:05:00*1.32596*1.32551*1.32596*1.32546
09/23/2010 02:10:00*1.32551*1.32549*1.32554*1.32534
09/23/2010 02:15:00*1.32549*1.32564*1.32564*1.32539
09/23/2010 02:20:00*1.32564*1.32559*1.32584*1.32558
09/23/2010 02:25:00*1.32559*1.32561*1.32575*1.32549
09/23/2010 02:30:00*1.32561*1.32556*1.32566*1.32539
09/23/2010 02:35:00*1.32556*1.32596*1.32606*1.32556
09/23/2010 02:40:00*1.32596*1.32569*1.32601*1.32569
09/23/2010 02:45:00*1.32569*1.32565*1.32581*1.32558
09/23/2010 02:50:00*1.32565*1.32565*1.32571*1.3256
09/23/2010 02:55:00*1.32565*1.32569*1.3258*1.32565
09/23/2010 03:00:00*1.32569*1.32565*1.32569*1.3254
09/23/2010 03:05:00*1.32565*1.32549*1.32566*1.32549
09/23/2010 03:10:00*1.32549*1.32555*1.32561*1.32526
09/23/2010 03:15:00*1.32555*1.32532*1.32555*1.32521
09/23/2010 03:20:00*1.32532*1.32559*1.32567*1.32532
09/23/2010 03:25:00*1.32559*1.32582*1.32587*1.32554
09/23/2010 03:30:00*1.32582*1.32611*1.32616*1.32582
09/23/2010 03:35:00*1.32611*1.32624*1.32631*1.32611
09/23/2010 03:40:00*1.32624*1.32611*1.32624*1.32604
09/23/2010 03:45:00*1.32611*1.32579*1.32614*1.32554
09/23/2010 03:50:00*1.32579*1.32606*1.32609*1.32578
09/23/2010 03:55:00*1.32606*1.32684*1.32697*1.32606
09/23/2010 04:00:00*1.32684*1.32662*1.32687*1.32648
09/23/2010 04:05:00*1.32662*1.32679*1.32682*1.32647
09/23/2010 04:10:00*1.32679*1.32674*1.32704*1.32664
09/23/2010 04:15:00*1.32674*1.32695*1.32698*1.32661
09/23/2010 04:20:00*1.32695*1.32701*1.32737*1.32688
09/23/2010 04:25:00*1.32701*1.32691*1.32735*1.32691
09/23/2010 04:30:00*1.32691*1.32751*1.32756*1.32689
09/23/2010 04:35:00*1.32751*1.32782*1.32811*1.32736
09/23/2010 04:40:00*1.32782*1.32759*1.32791*1.32734
09/23/2010 04:45:00*1.32759*1.32804*1.32844*1.32749
09/23/2010 04:50:00*1.32804*1.32774*1.32811*1.32774
09/23/2010 04:55:00*1.32774*1.32814*1.32829*1.32774
09/23/2010 05:00:00*1.32814*1.32794*1.32814*1.32789
09/23/2010 05:05:00*1.32794*1.32759*1.32804*1.32756
09/23/2010 05:10:00*1.32759*1.32755*1.32774*1.32749
09/23/2010 05:15:00*1.32755*1.32774*1.32794*1.32749
09/23/2010 05:20:00*1.32774*1.32821*1.32831*1.32774
09/23/2010 05:25:00*1.32821*1.32791*1.32821*1.32786
09/23/2010 05:30:00*1.32791*1.32774*1.32791*1.32771
09/23/2010 05:35:00*1.32774*1.32809*1.32809*1.32766
09/23/2010 05:40:00*1.32809*1.32832*1.32852*1.32809
09/23/2010 05:45:00*1.32832*1.32804*1.32842*1.32799
09/23/2010 05:50:00*1.32804*1.32804*1.32809*1.32794
09/23/2010 05:55:00*1.32804*1.32794*1.32804*1.32759
09/23/2010 06:00:00*1.32794*1.32794*1.32799*1.32786
09/23/2010 06:05:00*1.32794*1.32804*1.32817*1.32784
09/23/2010 06:10:00*1.32804*1.32789*1.32832*1.32789
09/23/2010 06:15:00*1.32789*1.32804*1.32823*1.32789
09/23/2010 06:20:00*1.32804*1.32804*1.32819*1.32779
09/23/2010 06:25:00*1.32804*1.32794*1.32809*1.32789
09/23/2010 06:30:00*1.32794*1.32809*1.32809*1.32784
09/23/2010 06:35:00*1.32809*1.32804*1.32824*1.32799
09/23/2010 06:40:00*1.32804*1.32782*1.32804*1.32769
09/23/2010 06:45:00*1.32782*1.32759*1.32784*1.32759
09/23/2010 06:50:00*1.32759*1.32734*1.32771*1.32729
09/23/2010 06:55:00*1.32734*1.32739*1.32753*1.32729
09/23/2010 07:00:00*1.32739*1.32744*1.32749*1.32734
09/23/2010 07:05:00*1.32744*1.32754*1.32764*1.32739
09/23/2010 07:10:00*1.32754*1.32754*1.32794*1.32748
09/23/2010 07:15:00*1.32754*1.32744*1.32754*1.32744
09/23/2010 07:20:00*1.32744*1.32744*1.32744*1.32744
09/23/2010 07:25:00*1.32744*1.32794*1.32804*1.32744
09/23/2010 07:30:00*1.32794*1.32809*1.32814*1.32788
09/23/2010 07:35:00*1.32809*1.32824*1.32824*1.32788
09/23/2010 07:40:00*1.32824*1.32827*1.32834*1.32814
09/23/2010 07:45:00*1.32827*1.32804*1.32829*1.32799
09/23/2010 07:50:00*1.32804*1.32724*1.32804*1.32704
09/23/2010 07:55:00*1.32724*1.32739*1.32739*1.32709
09/23/2010 08:00:00*1.32739*1.32744*1.32744*1.32709
09/23/2010 08:05:00*1.32744*1.32729*1.32749*1.32718
09/23/2010 08:10:00*1.32729*1.32754*1.32754*1.32724
09/23/2010 08:15:00*1.32754*1.32809*1.32811*1.32747
09/23/2010 08:20:00*1.32809*1.32853*1.32861*1.32809
09/23/2010 08:25:00*1.32853*1.32856*1.32858*1.32828
09/23/2010 08:30:00*1.32856*1.32863*1.32868*1.32839
09/23/2010 08:35:00*1.32863*1.32854*1.32886*1.32828
09/23/2010 08:40:00*1.32854*1.32819*1.32864*1.32819
09/23/2010 08:45:00*1.32819*1.32834*1.32849*1.32818
09/23/2010 08:50:00*1.32834*1.32834*1.32854*1.32819
09/23/2010 08:55:00*1.32834*1.32854*1.32854*1.32834
09/23/2010 09:00:00*1.32854*1.32864*1.32874*1.32834
09/23/2010 09:05:00*1.32864*1.32834*1.32864*1.32829
09/23/2010 09:10:00*1.32834*1.32734*1.32834*1.32734
09/23/2010 09:15:00*1.32734*1.32749*1.32764*1.32724
09/23/2010 09:20:00*1.32749*1.32779*1.32789*1.32738
09/23/2010 09:25:00*1.32779*1.32754*1.32814*1.32751
09/23/2010 09:30:00*1.32754*1.32754*1.32754*1.32738
09/23/2010 09:35:00*1.32754*1.32764*1.32764*1.32748
09/23/2010 09:40:00*1.32764*1.32814*1.32834*1.32764
09/23/2010 09:45:00*1.32814*1.32799*1.32819*1.32754
09/23/2010 09:50:00*1.32799*1.32774*1.32804*1.32774
09/23/2010 09:55:00*1.32774*1.32804*1.32814*1.32761
09/23/2010 10:00:00*1.32804*1.32834*1.32866*1.32804
09/23/2010 10:05:00*1.32834*1.32834*1.32834*1.32748
09/23/2010 10:10:00*1.32834*1.32774*1.32834*1.32742
09/23/2010 10:15:00*1.32774*1.32754*1.32787*1.32739
09/23/2010 10:20:00*1.32754*1.32759*1.32776*1.32744
09/23/2010 10:25:00*1.32759*1.32759*1.32789*1.32749
09/23/2010 10:30:00*1.32759*1.32749*1.32764*1.32729
09/23/2010 10:35:00*1.32749*1.32689*1.32749*1.32673
09/23/2010 10:40:00*1.32689*1.32619*1.32694*1.32599
09/23/2010 10:45:00*1.32619*1.32639*1.32649*1.32594
09/23/2010 10:50:00*1.32639*1.32639*1.32644*1.32613
09/23/2010 10:55:00*1.32639*1.32619*1.32649*1.32604
09/23/2010 11:00:00*1.32619*1.32604*1.32634*1.32588
09/23/2010 11:05:00*1.32604*1.32609*1.32619*1.32589
09/23/2010 11:10:00*1.32609*1.32689*1.32699*1.32609
09/23/2010 11:15:00*1.32689*1.32704*1.32724*1.32644
09/23/2010 11:20:00*1.32704*1.32684*1.32704*1.32659
09/23/2010 11:25:00*1.32684*1.32689*1.32704*1.32669
09/23/2010 11:30:00*1.32689*1.32644*1.32699*1.32634
09/23/2010 11:35:00*1.32644*1.32634*1.32644*1.32629
09/23/2010 11:40:00*1.32634*1.32609*1.32654*1.32609
09/23/2010 11:45:00*1.32609*1.32604*1.32629*1.32604
09/23/2010 11:50:00*1.32604*1.32604*1.32619*1.32604
09/23/2010 11:55:00*1.32604*1.32604*1.32624*1.32594
09/23/2010 12:00:00*1.32604*1.32598*1.3261*1.32594
09/23/2010 12:05:00*1.32598*1.32593*1.32613*1.32583
09/23/2010 12:10:00*1.32593*1.32569*1.32593*1.32561
09/23/2010 12:15:00*1.32569*1.32573*1.32574*1.32553
09/23/2010 12:20:00*1.32573*1.32584*1.32584*1.32559
09/23/2010 12:25:00*1.32584*1.32594*1.32604*1.32571
09/23/2010 12:30:00*1.32594*1.32674*1.32689*1.32584
09/23/2010 12:35:00*1.32674*1.32654*1.32674*1.32654
09/23/2010 12:40:00*1.32654*1.32649*1.32674*1.32644
09/23/2010 12:45:00*1.32649*1.32684*1.32684*1.32644
09/23/2010 12:50:00*1.32684*1.32674*1.32684*1.32659
09/23/2010 12:55:00*1.32674*1.32664*1.32684*1.32659
09/23/2010 13:00:00*1.32664*1.32679*1.32684*1.32659
09/23/2010 13:05:00*1.32679*1.32614*1.32679*1.32604
09/23/2010 13:10:00*1.32614*1.32604*1.32619*1.32604
09/23/2010 13:15:00*1.32604*1.32574*1.32614*1.32574
09/23/2010 13:20:00*1.32574*1.32624*1.32644*1.32574
09/23/2010 13:25:00*1.32624*1.32634*1.3264*1.32624
09/23/2010 13:30:00*1.32634*1.32634*1.32634*1.32634
09/23/2010 13:35:00*1.32634*1.32634*1.32634*1.32634
09/23/2010 13:40:00*1.32634*1.32661*1.32661*1.32634
09/23/2010 13:45:00*1.32661*1.32658*1.32661*1.3264
09/23/2010 13:50:00*1.32658*1.32665*1.32689*1.32654
09/23/2010 13:55:00*1.32665*1.32659*1.32665*1.32659
09/23/2010 14:00:00*1.32659*1.32664*1.32679*1.32659
09/23/2010 14:05:00*1.32664*1.32664*1.32679*1.32644
09/23/2010 14:10:00*1.32664*1.32704*1.32714*1.32649
09/23/2010 14:15:00*1.32704*1.32699*1.32704*1.32689
09/23/2010 14:20:00*1.32699*1.32694*1.32714*1.32689
09/23/2010 14:25:00*1.32694*1.32685*1.32714*1.32684
09/23/2010 14:30:00*1.32685*1.32714*1.32714*1.32669
09/23/2010 14:35:00*1.32714*1.32694*1.32714*1.32692
09/23/2010 14:40:00*1.32694*1.32704*1.32724*1.32674
09/23/2010 14:45:00*1.32704*1.32734*1.32734*1.32689
09/23/2010 14:50:00*1.32734*1.32764*1.32774*1.32734
09/23/2010 14:55:00*1.32764*1.32769*1.32769*1.32744
09/23/2010 15:00:00*1.32769*1.32764*1.32769*1.32739
09/23/2010 15:05:00*1.32764*1.32754*1.3277*1.32754
09/23/2010 15:10:00*1.32754*1.32744*1.32754*1.32684
09/23/2010 15:15:00*1.32744*1.3273*1.32744*1.32694
09/23/2010 15:20:00*1.3273*1.32734*1.32744*1.32729
09/23/2010 15:25:00*1.32734*1.32684*1.32744*1.32684
09/23/2010 15:30:00*1.32684*1.32749*1.32749*1.32684
09/23/2010 15:35:00*1.32749*1.32766*1.32766*1.32739
09/23/2010 15:40:00*1.32766*1.32854*1.32864*1.32748
09/23/2010 15:45:00*1.32854*1.32889*1.32911*1.32854
09/23/2010 15:50:00*1.32889*1.32844*1.32899*1.32754
09/23/2010 15:55:00*1.32844*1.32834*1.32849*1.32834
09/23/2010 16:00:00*1.32834*1.32834*1.32854*1.32834
09/23/2010 16:05:00*1.32834*1.32794*1.32834*1.32731
09/23/2010 16:10:00*1.32794*1.32764*1.32814*1.32744
09/23/2010 16:15:00*1.32764*1.32804*1.32814*1.32739
09/23/2010 16:20:00*1.32804*1.32759*1.32804*1.32744
09/23/2010 16:25:00*1.32759*1.32774*1.32774*1.32759
09/23/2010 16:30:00*1.32774*1.32764*1.32774*1.32759
09/23/2010 16:35:00*1.32764*1.32769*1.32769*1.32764
09/23/2010 16:40:00*1.32769*1.32764*1.32774*1.32716
09/23/2010 16:45:00*1.32764*1.32759*1.32764*1.32714
09/23/2010 16:50:00*1.32759*1.32754*1.32759*1.32754
09/23/2010 16:55:00*1.32754*1.32764*1.32764*1.32749
09/23/2010 17:00:00*1.32764*1.32689*1.32764*1.32689
