09/21/2010 17:05:00*1.3281*1.32854*1.32854*1.3281
09/21/2010 17:10:00*1.32854*1.32866*1.32866*1.32854
09/21/2010 17:15:00*1.32866*1.32854*1.32866*1.32854
09/21/2010 17:20:00*1.32854*1.32866*1.32866*1.32854
09/21/2010 17:25:00*1.32866*1.32854*1.32866*1.32854
09/21/2010 17:30:00*1.32854*1.32854*1.32866*1.32854
09/21/2010 17:35:00*1.32854*1.32854*1.32854*1.32854
09/21/2010 17:40:00*1.32854*1.32854*1.32854*1.32854
09/21/2010 17:45:00*1.32854*1.32854*1.32854*1.32854
09/21/2010 17:50:00*1.32854*1.32866*1.32866*1.32854
09/21/2010 17:55:00*1.32866*1.32854*1.32866*1.32799
09/21/2010 18:00:00*1.32854*1.32854*1.32854*1.32854
09/21/2010 18:05:00*1.32854*1.32849*1.32864*1.32849
09/21/2010 18:10:00*1.32849*1.32854*1.32854*1.32849
09/21/2010 18:15:00*1.32854*1.32844*1.32854*1.32842
09/21/2010 18:20:00*1.32844*1.32849*1.32849*1.32844
09/21/2010 18:25:00*1.32849*1.32849*1.32849*1.32849
09/21/2010 18:30:00*1.32849*1.32844*1.32849*1.32844
09/21/2010 18:35:00*1.32844*1.32839*1.32844*1.32834
09/21/2010 18:40:00*1.32839*1.32834*1.32839*1.32829
09/21/2010 18:45:00*1.32834*1.32846*1.32846*1.32824
09/21/2010 18:50:00*1.32846*1.32824*1.32854*1.32824
09/21/2010 18:55:00*1.32824*1.32829*1.32846*1.32819
09/21/2010 19:00:00*1.32829*1.32829*1.32829*1.32824
09/21/2010 19:05:00*1.32829*1.32834*1.32846*1.32824
09/21/2010 19:10:00*1.32834*1.32834*1.32846*1.32819
09/21/2010 19:15:00*1.32834*1.32829*1.32834*1.32824
09/21/2010 19:20:00*1.32829*1.32829*1.32846*1.32829
09/21/2010 19:25:00*1.32829*1.32802*1.32846*1.32802
09/21/2010 19:30:00*1.32802*1.32834*1.32846*1.32802
09/21/2010 19:35:00*1.32834*1.32806*1.32881*1.32806
09/21/2010 19:40:00*1.32806*1.32859*1.32876*1.32806
09/21/2010 19:45:00*1.32859*1.32854*1.32869*1.32854
09/21/2010 19:50:00*1.32854*1.32887*1.32887*1.32854
09/21/2010 19:55:00*1.32887*1.32849*1.32908*1.32819
09/21/2010 20:00:00*1.32849*1.32844*1.32849*1.32824
09/21/2010 20:05:00*1.32844*1.32812*1.32851*1.32797
09/21/2010 20:10:00*1.32812*1.32792*1.32812*1.32789
09/21/2010 20:15:00*1.32792*1.32762*1.32792*1.32747
09/21/2010 20:20:00*1.32762*1.32817*1.32817*1.32755
09/21/2010 20:25:00*1.32817*1.32802*1.32817*1.32784
09/21/2010 20:30:00*1.32802*1.32792*1.32817*1.32782
09/21/2010 20:35:00*1.32792*1.32767*1.32792*1.32757
09/21/2010 20:40:00*1.32767*1.32773*1.32779*1.32763
09/21/2010 20:45:00*1.32773*1.32772*1.32787*1.32772
09/21/2010 20:50:00*1.32772*1.32763*1.32777*1.32763
09/21/2010 20:55:00*1.32763*1.32767*1.32777*1.32759
09/21/2010 21:00:00*1.32767*1.32764*1.32767*1.32752
09/21/2010 21:05:00*1.32764*1.32768*1.32777*1.32763
09/21/2010 21:10:00*1.32768*1.32772*1.32778*1.32763
09/21/2010 21:15:00*1.32772*1.32768*1.32773*1.32758
09/21/2010 21:20:00*1.32768*1.32789*1.32794*1.32768
09/21/2010 21:25:00*1.32789*1.32778*1.32794*1.32778
09/21/2010 21:30:00*1.32778*1.32794*1.32794*1.32778
09/21/2010 21:35:00*1.32794*1.32794*1.32803*1.32783
09/21/2010 21:40:00*1.32794*1.32809*1.32814*1.32789
09/21/2010 21:45:00*1.32809*1.32792*1.32809*1.32784
09/21/2010 21:50:00*1.32792*1.32779*1.32797*1.32779
09/21/2010 21:55:00*1.32779*1.32787*1.32787*1.32774
09/21/2010 22:00:00*1.32787*1.32775*1.32787*1.32774
09/21/2010 22:05:00*1.32775*1.32772*1.32784*1.32772
09/21/2010 22:10:00*1.32772*1.32767*1.32777*1.32759
09/21/2010 22:15:00*1.32767*1.3276*1.32772*1.32757
09/21/2010 22:20:00*1.3276*1.32762*1.32772*1.32759
09/21/2010 22:25:00*1.32762*1.32755*1.32764*1.32755
09/21/2010 22:30:00*1.32755*1.32765*1.32769*1.32755
09/21/2010 22:35:00*1.32765*1.32765*1.32769*1.32764
09/21/2010 22:40:00*1.32765*1.32765*1.32765*1.32765
09/21/2010 22:45:00*1.32765*1.32765*1.32774*1.32765
09/21/2010 22:50:00*1.32765*1.32774*1.32784*1.32764
09/21/2010 22:55:00*1.32774*1.32765*1.32774*1.32764
09/21/2010 23:00:00*1.32765*1.32765*1.32773*1.32765
09/21/2010 23:05:00*1.32765*1.32756*1.32775*1.32756
09/21/2010 23:10:00*1.32756*1.32771*1.32771*1.32755
09/21/2010 23:15:00*1.32771*1.32766*1.32771*1.32755
09/21/2010 23:20:00*1.32766*1.32765*1.32776*1.32756
09/21/2010 23:25:00*1.32765*1.32771*1.32773*1.32759
09/21/2010 23:30:00*1.32771*1.3276*1.32771*1.3276
09/21/2010 23:35:00*1.3276*1.32755*1.32774*1.3275
09/21/2010 23:40:00*1.32755*1.32745*1.3276*1.32745
09/21/2010 23:45:00*1.32745*1.3275*1.32755*1.32735
09/21/2010 23:50:00*1.3275*1.32749*1.3276*1.32745
09/21/2010 23:55:00*1.32749*1.32784*1.32794*1.32745
09/22/2010 00:00:00*1.32784*1.32784*1.32794*1.32774
09/22/2010 00:05:00*1.32784*1.32769*1.32789*1.32769
09/22/2010 00:10:00*1.32769*1.32767*1.32769*1.32759
09/22/2010 00:15:00*1.32767*1.32799*1.32804*1.32759
09/22/2010 00:20:00*1.32799*1.3279*1.32804*1.3279
09/22/2010 00:25:00*1.3279*1.3279*1.3279*1.3279
09/22/2010 00:30:00*1.3279*1.32779*1.3279*1.32777
09/22/2010 00:35:00*1.32779*1.32784*1.32789*1.32779
09/22/2010 00:40:00*1.32784*1.32794*1.32794*1.32779
09/22/2010 00:45:00*1.32794*1.32789*1.32794*1.32789
09/22/2010 00:50:00*1.32789*1.32781*1.3279*1.32781
09/22/2010 00:55:00*1.32781*1.32787*1.32792*1.32781
09/22/2010 01:00:00*1.32787*1.32787*1.32787*1.32779
09/22/2010 01:05:00*1.32787*1.32787*1.32787*1.32772
09/22/2010 01:10:00*1.32787*1.32796*1.32796*1.32781
09/22/2010 01:15:00*1.32796*1.32786*1.32796*1.32786
09/22/2010 01:20:00*1.32786*1.32776*1.32791*1.32771
09/22/2010 01:25:00*1.32776*1.32754*1.32776*1.32754
09/22/2010 01:30:00*1.32754*1.32764*1.32769*1.32754
09/22/2010 01:35:00*1.32764*1.32766*1.32769*1.32759
09/22/2010 01:40:00*1.32766*1.32756*1.32766*1.32754
09/22/2010 01:45:00*1.32756*1.32761*1.32766*1.32751
09/22/2010 01:50:00*1.32761*1.32756*1.32766*1.32756
09/22/2010 01:55:00*1.32756*1.32774*1.32774*1.32756
09/22/2010 02:00:00*1.32774*1.32761*1.32786*1.32761
09/22/2010 02:05:00*1.32761*1.32766*1.32771*1.32756
09/22/2010 02:10:00*1.32766*1.32788*1.32788*1.32766
09/22/2010 02:15:00*1.32788*1.32785*1.32803*1.32785
09/22/2010 02:20:00*1.32785*1.32755*1.32786*1.32755
09/22/2010 02:25:00*1.32755*1.32776*1.32776*1.32755
09/22/2010 02:30:00*1.32776*1.32751*1.32776*1.32751
09/22/2010 02:35:00*1.32751*1.32751*1.32751*1.32744
09/22/2010 02:40:00*1.32751*1.32761*1.32761*1.32746
09/22/2010 02:45:00*1.32761*1.32746*1.32766*1.32746
09/22/2010 02:50:00*1.32746*1.32726*1.32751*1.32726
09/22/2010 02:55:00*1.32726*1.32726*1.32736*1.3272
09/22/2010 03:00:00*1.32726*1.32731*1.32736*1.32725
09/22/2010 03:05:00*1.32731*1.32735*1.32754*1.32725
09/22/2010 03:10:00*1.32735*1.32709*1.32745*1.32709
09/22/2010 03:15:00*1.32709*1.32701*1.32714*1.32689
09/22/2010 03:20:00*1.32701*1.32711*1.32729*1.32699
09/22/2010 03:25:00*1.32711*1.32726*1.32736*1.32699
09/22/2010 03:30:00*1.32726*1.32724*1.32736*1.32709
09/22/2010 03:35:00*1.32724*1.32745*1.3276*1.32719
09/22/2010 03:40:00*1.32745*1.32714*1.3275*1.32699
09/22/2010 03:45:00*1.32714*1.32725*1.32736*1.32704
09/22/2010 03:50:00*1.32725*1.32754*1.32764*1.3272
09/22/2010 03:55:00*1.32754*1.32741*1.32767*1.3272
09/22/2010 04:00:00*1.32741*1.32739*1.32746*1.32731
09/22/2010 04:05:00*1.32739*1.32784*1.32786*1.32729
09/22/2010 04:10:00*1.32784*1.32764*1.32784*1.32746
09/22/2010 04:15:00*1.32764*1.32759*1.32782*1.32754
09/22/2010 04:20:00*1.32759*1.32749*1.32764*1.32739
09/22/2010 04:25:00*1.32749*1.32769*1.32769*1.32741
09/22/2010 04:30:00*1.32769*1.32764*1.32779*1.32764
09/22/2010 04:35:00*1.32764*1.32784*1.32809*1.32764
09/22/2010 04:40:00*1.32784*1.32769*1.32804*1.32769
09/22/2010 04:45:00*1.32769*1.32761*1.32779*1.32754
09/22/2010 04:50:00*1.32761*1.32764*1.32764*1.32751
09/22/2010 04:55:00*1.32764*1.32754*1.32766*1.32751
09/22/2010 05:00:00*1.32754*1.32784*1.32814*1.32744
09/22/2010 05:05:00*1.32784*1.32729*1.32786*1.32724
09/22/2010 05:10:00*1.32729*1.32719*1.32731*1.32696
09/22/2010 05:15:00*1.32719*1.32681*1.32724*1.32651
09/22/2010 05:20:00*1.32681*1.32694*1.32699*1.32671
09/22/2010 05:25:00*1.32694*1.32712*1.32734*1.32684
09/22/2010 05:30:00*1.32712*1.32704*1.32714*1.32691
09/22/2010 05:35:00*1.32704*1.32684*1.32714*1.32679
09/22/2010 05:40:00*1.32684*1.32659*1.32684*1.32634
09/22/2010 05:45:00*1.32659*1.3267*1.3267*1.32634
09/22/2010 05:50:00*1.3267*1.32641*1.3267*1.32636
09/22/2010 05:55:00*1.32641*1.32643*1.32646*1.32636
09/22/2010 06:00:00*1.32643*1.32652*1.32664*1.32643
09/22/2010 06:05:00*1.32652*1.32641*1.32654*1.32641
09/22/2010 06:10:00*1.32641*1.32641*1.32654*1.32641
09/22/2010 06:15:00*1.32641*1.32631*1.32644*1.32631
09/22/2010 06:20:00*1.32631*1.32594*1.32646*1.32592
09/22/2010 06:25:00*1.32594*1.32634*1.32634*1.32594
09/22/2010 06:30:00*1.32634*1.32624*1.32634*1.32609
09/22/2010 06:35:00*1.32624*1.32634*1.32644*1.32614
09/22/2010 06:40:00*1.32634*1.32609*1.32634*1.32609
09/22/2010 06:45:00*1.32609*1.32609*1.32624*1.32609
09/22/2010 06:50:00*1.32609*1.32609*1.32629*1.32609
09/22/2010 06:55:00*1.32609*1.32619*1.32629*1.32594
09/22/2010 07:00:00*1.32619*1.32594*1.32619*1.32594
09/22/2010 07:05:00*1.32594*1.32597*1.32609*1.32587
09/22/2010 07:10:00*1.32597*1.32579*1.32597*1.3255
09/22/2010 07:15:00*1.32579*1.32592*1.32599*1.32562
09/22/2010 07:20:00*1.32592*1.32594*1.32614*1.32571
09/22/2010 07:25:00*1.32594*1.32494*1.32599*1.32494
09/22/2010 07:30:00*1.32494*1.32544*1.32554*1.32494
09/22/2010 07:35:00*1.32544*1.32567*1.32581*1.32522
09/22/2010 07:40:00*1.32567*1.32529*1.32567*1.32529
09/22/2010 07:45:00*1.32529*1.32524*1.32549*1.32519
09/22/2010 07:50:00*1.32524*1.32514*1.32559*1.32504
09/22/2010 07:55:00*1.32514*1.32524*1.32525*1.32504
09/22/2010 08:00:00*1.32524*1.32565*1.32599*1.32514
09/22/2010 08:05:00*1.32565*1.32494*1.32579*1.32489
09/22/2010 08:10:00*1.32494*1.32494*1.32523*1.32494
09/22/2010 08:15:00*1.32494*1.32529*1.32565*1.32494
09/22/2010 08:20:00*1.32529*1.32529*1.32554*1.32525
09/22/2010 08:25:00*1.32529*1.32489*1.32529*1.32469
09/22/2010 08:30:00*1.32489*1.32489*1.32503*1.32465
09/22/2010 08:35:00*1.32489*1.32504*1.32509*1.32489
09/22/2010 08:40:00*1.32504*1.32506*1.32509*1.32495
09/22/2010 08:45:00*1.32506*1.32499*1.32506*1.32488
09/22/2010 08:50:00*1.32499*1.32579*1.32589*1.32494
09/22/2010 08:55:00*1.32579*1.32614*1.32624*1.32579
09/22/2010 09:00:00*1.32614*1.32614*1.32624*1.32596
09/22/2010 09:05:00*1.32614*1.32589*1.32614*1.32539
09/22/2010 09:10:00*1.32589*1.3256*1.32609*1.32555
09/22/2010 09:15:00*1.3256*1.32521*1.32565*1.32504
09/22/2010 09:20:00*1.32521*1.32524*1.32534*1.3249
09/22/2010 09:25:00*1.32524*1.32489*1.32524*1.32484
09/22/2010 09:30:00*1.32489*1.32494*1.32519*1.32484
09/22/2010 09:35:00*1.32494*1.32476*1.32519*1.32471
09/22/2010 09:40:00*1.32476*1.32479*1.32491*1.32456
09/22/2010 09:45:00*1.32479*1.32489*1.32489*1.32464
09/22/2010 09:50:00*1.32489*1.32461*1.32489*1.32446
09/22/2010 09:55:00*1.32461*1.32474*1.32474*1.32446
09/22/2010 10:00:00*1.32474*1.32474*1.32479*1.32464
09/22/2010 10:05:00*1.32474*1.32459*1.32484*1.32459
09/22/2010 10:10:00*1.32459*1.32479*1.32479*1.32459
09/22/2010 10:15:00*1.32479*1.32479*1.32494*1.32474
09/22/2010 10:20:00*1.32479*1.32475*1.32479*1.32459
09/22/2010 10:25:00*1.32475*1.32493*1.32498*1.32468
09/22/2010 10:30:00*1.32493*1.32509*1.32519*1.32478
09/22/2010 10:35:00*1.32509*1.32534*1.32544*1.32499
09/22/2010 10:40:00*1.32534*1.32544*1.32544*1.32504
09/22/2010 10:45:00*1.32544*1.32529*1.32544*1.32474
09/22/2010 10:50:00*1.32529*1.32529*1.32544*1.32529
09/22/2010 10:55:00*1.32529*1.32544*1.32544*1.32529
09/22/2010 11:00:00*1.32544*1.32559*1.32574*1.32527
09/22/2010 11:05:00*1.32559*1.32524*1.32559*1.32474
09/22/2010 11:10:00*1.32524*1.32514*1.32534*1.32502
09/22/2010 11:15:00*1.32514*1.32558*1.32558*1.32504
09/22/2010 11:20:00*1.32558*1.32544*1.32558*1.32534
09/22/2010 11:25:00*1.32544*1.32586*1.32586*1.32539
09/22/2010 11:30:00*1.32586*1.32626*1.32649*1.32586
09/22/2010 11:35:00*1.32626*1.32589*1.32626*1.3254
09/22/2010 11:40:00*1.32589*1.32569*1.32591*1.32561
09/22/2010 11:45:00*1.32569*1.32554*1.32601*1.32549
09/22/2010 11:50:00*1.32554*1.32559*1.32564*1.32544
09/22/2010 11:55:00*1.32559*1.32549*1.32569*1.32549
09/22/2010 12:00:00*1.32549*1.32557*1.32569*1.32549
09/22/2010 12:05:00*1.32557*1.32557*1.32571*1.32557
09/22/2010 12:10:00*1.32557*1.32515*1.32557*1.32515
09/22/2010 12:15:00*1.32515*1.32485*1.32515*1.32485
09/22/2010 12:20:00*1.32485*1.32494*1.32514*1.32485
09/22/2010 12:25:00*1.32494*1.32509*1.32554*1.32494
09/22/2010 12:30:00*1.32509*1.32465*1.32539*1.32465
09/22/2010 12:35:00*1.32465*1.32474*1.32479*1.32459
09/22/2010 12:40:00*1.32474*1.32459*1.32482*1.32459
09/22/2010 12:45:00*1.32459*1.32449*1.32494*1.32419
09/22/2010 12:50:00*1.32449*1.32464*1.32469*1.32449
09/22/2010 12:55:00*1.32464*1.32481*1.32484*1.32464
09/22/2010 13:00:00*1.32481*1.32484*1.32494*1.32474
09/22/2010 13:05:00*1.32484*1.32524*1.32539*1.32479
09/22/2010 13:10:00*1.32524*1.32529*1.32544*1.32504
09/22/2010 13:15:00*1.32529*1.32544*1.3257*1.32524
09/22/2010 13:20:00*1.32544*1.32545*1.32555*1.32534
09/22/2010 13:25:00*1.32545*1.32555*1.3256*1.32545
09/22/2010 13:30:00*1.32555*1.32535*1.3256*1.32532
09/22/2010 13:35:00*1.32535*1.32509*1.32552*1.32509
09/22/2010 13:40:00*1.32509*1.32519*1.32534*1.32509
09/22/2010 13:45:00*1.32519*1.3252*1.3252*1.3251
09/22/2010 13:50:00*1.3252*1.325*1.32534*1.32495
09/22/2010 13:55:00*1.325*1.32491*1.32509*1.3249
09/22/2010 14:00:00*1.32491*1.32499*1.32509*1.32476
09/22/2010 14:05:00*1.32499*1.32509*1.32524*1.32491
09/22/2010 14:10:00*1.32509*1.32509*1.32515*1.32509
09/22/2010 14:15:00*1.32509*1.32494*1.32512*1.32452
09/22/2010 14:20:00*1.32494*1.32479*1.32494*1.32479
09/22/2010 14:25:00*1.32479*1.32479*1.32484*1.32479
09/22/2010 14:30:00*1.32479*1.32484*1.32484*1.32479
09/22/2010 14:35:00*1.32484*1.32479*1.32484*1.32479
09/22/2010 14:40:00*1.32479*1.32484*1.32484*1.32474
09/22/2010 14:45:00*1.32484*1.32454*1.32484*1.32448
09/22/2010 14:50:00*1.32454*1.32454*1.32454*1.32454
09/22/2010 14:55:00*1.32454*1.32449*1.32455*1.32449
09/22/2010 15:00:00*1.32449*1.32449*1.32449*1.32449
09/22/2010 15:05:00*1.32449*1.3245*1.3245*1.32434
09/22/2010 15:10:00*1.3245*1.32454*1.32464*1.32444
09/22/2010 15:15:00*1.32454*1.32449*1.32459*1.32444
09/22/2010 15:20:00*1.32449*1.32459*1.32459*1.32449
09/22/2010 15:25:00*1.32459*1.32459*1.32464*1.32449
09/22/2010 15:30:00*1.32459*1.32454*1.32459*1.32449
09/22/2010 15:35:00*1.32454*1.32445*1.32459*1.32444
09/22/2010 15:40:00*1.32445*1.32435*1.32445*1.32435
09/22/2010 15:45:00*1.32435*1.32445*1.32445*1.32435
09/22/2010 15:50:00*1.32445*1.32445*1.32455*1.3244
09/22/2010 15:55:00*1.32445*1.3245*1.32455*1.32445
09/22/2010 16:00:00*1.3245*1.32471*1.32484*1.32445
09/22/2010 16:05:00*1.32471*1.32501*1.32501*1.32459
09/22/2010 16:10:00*1.32501*1.32484*1.32502*1.32479
09/22/2010 16:15:00*1.32484*1.32526*1.32526*1.32451
09/22/2010 16:20:00*1.32526*1.32526*1.32529*1.32526
09/22/2010 16:25:00*1.32526*1.32526*1.32526*1.32526
09/22/2010 16:30:00*1.32526*1.32529*1.32529*1.32526
09/22/2010 16:35:00*1.32529*1.32515*1.32529*1.32515
09/22/2010 16:40:00*1.32515*1.32515*1.32529*1.32515
09/22/2010 16:45:00*1.32515*1.32515*1.32515*1.32515
09/22/2010 16:50:00*1.32515*1.32529*1.32539*1.32514
09/22/2010 16:55:00*1.32529*1.32529*1.32529*1.32529
09/22/2010 17:00:00*1.32529*1.32529*1.32529*1.32529
