09/20/2010 17:05:00*1.33324*1.33319*1.33329*1.33314
09/20/2010 17:10:00*1.33319*1.33319*1.33334*1.33314
09/20/2010 17:15:00*1.33319*1.33334*1.33334*1.33309
09/20/2010 17:20:00*1.33334*1.33299*1.33344*1.33299
09/20/2010 17:25:00*1.33299*1.33299*1.33346*1.33299
09/20/2010 17:30:00*1.33299*1.33309*1.33309*1.33299
09/20/2010 17:35:00*1.33309*1.33309*1.33336*1.33309
09/20/2010 17:40:00*1.33309*1.33314*1.33314*1.33309
09/20/2010 17:45:00*1.33314*1.33304*1.33336*1.33304
09/20/2010 17:50:00*1.33304*1.33304*1.33309*1.33299
09/20/2010 17:55:00*1.33304*1.33314*1.33314*1.33304
09/20/2010 18:00:00*1.33314*1.33314*1.33319*1.33314
09/20/2010 18:05:00*1.33314*1.33304*1.33316*1.33304
09/20/2010 18:10:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:15:00*1.33304*1.33304*1.33321*1.33304
09/20/2010 18:20:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:25:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:30:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:35:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:40:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:45:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:50:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 18:55:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:00:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:05:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:10:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:15:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:20:00*1.33304*1.33304*1.33304*1.33304
09/20/2010 19:25:00*1.33304*1.33316*1.33321*1.33304
09/20/2010 19:30:00*1.33316*1.33304*1.33316*1.33304
09/20/2010 19:35:00*1.33304*1.33264*1.33306*1.33254
09/20/2010 19:40:00*1.33264*1.33284*1.33296*1.33264
09/20/2010 19:45:00*1.33284*1.33306*1.33332*1.33284
09/20/2010 19:50:00*1.33306*1.33331*1.33371*1.33306
09/20/2010 19:55:00*1.33331*1.33344*1.33368*1.33306
09/20/2010 20:00:00*1.33344*1.33316*1.33349*1.33313
09/20/2010 20:05:00*1.33316*1.33309*1.33332*1.33294
09/20/2010 20:10:00*1.33309*1.33314*1.33329*1.33309
09/20/2010 20:15:00*1.33314*1.33324*1.33332*1.33314
09/20/2010 20:20:00*1.33324*1.33319*1.33337*1.33314
09/20/2010 20:25:00*1.33319*1.33314*1.33342*1.33314
09/20/2010 20:30:00*1.33314*1.33312*1.33327*1.33304
09/20/2010 20:35:00*1.33312*1.33302*1.33317*1.33297
09/20/2010 20:40:00*1.33302*1.33312*1.33327*1.33297
09/20/2010 20:45:00*1.33312*1.33304*1.33327*1.33299
09/20/2010 20:50:00*1.33304*1.33304*1.33309*1.33299
09/20/2010 20:55:00*1.33304*1.33309*1.33314*1.33304
09/20/2010 21:00:00*1.33309*1.33357*1.33407*1.33309
09/20/2010 21:05:00*1.33357*1.33347*1.33429*1.33312
09/20/2010 21:10:00*1.33347*1.33342*1.33357*1.33342
09/20/2010 21:15:00*1.33342*1.33337*1.33352*1.33332
09/20/2010 21:20:00*1.33337*1.33292*1.33337*1.33282
09/20/2010 21:25:00*1.33292*1.33288*1.33292*1.33288
09/20/2010 21:30:00*1.33288*1.33304*1.33312*1.33288
09/20/2010 21:35:00*1.33304*1.33297*1.33304*1.33279
09/20/2010 21:40:00*1.33297*1.33299*1.33302*1.33264
09/20/2010 21:45:00*1.33299*1.33292*1.33299*1.33292
09/20/2010 21:50:00*1.33292*1.33279*1.33292*1.33279
09/20/2010 21:55:00*1.33279*1.33279*1.33279*1.33279
09/20/2010 22:00:00*1.33279*1.33262*1.33279*1.33257
09/20/2010 22:05:00*1.33262*1.33278*1.33284*1.3326
09/20/2010 22:10:00*1.33278*1.33284*1.33334*1.33263
09/20/2010 22:15:00*1.33284*1.33322*1.33344*1.33278
09/20/2010 22:20:00*1.33322*1.33312*1.33322*1.33303
09/20/2010 22:25:00*1.33312*1.33293*1.33317*1.33292
09/20/2010 22:30:00*1.33293*1.33299*1.33304*1.33293
09/20/2010 22:35:00*1.33299*1.33323*1.33327*1.3329
09/20/2010 22:40:00*1.33323*1.33333*1.33344*1.33309
09/20/2010 22:45:00*1.33333*1.33342*1.33354*1.33319
09/20/2010 22:50:00*1.33342*1.33337*1.33342*1.33316
09/20/2010 22:55:00*1.33337*1.33337*1.33342*1.33321
09/20/2010 23:00:00*1.33337*1.33319*1.33337*1.33319
09/20/2010 23:05:00*1.33319*1.33344*1.33349*1.33313
09/20/2010 23:10:00*1.33344*1.33329*1.33344*1.33329
09/20/2010 23:15:00*1.33329*1.33331*1.33347*1.33329
09/20/2010 23:20:00*1.33331*1.33321*1.33342*1.33321
09/20/2010 23:25:00*1.33321*1.33321*1.33321*1.33321
09/20/2010 23:30:00*1.33321*1.33332*1.33342*1.33316
09/20/2010 23:35:00*1.33332*1.33342*1.33342*1.33321
09/20/2010 23:40:00*1.33342*1.33337*1.33342*1.33322
09/20/2010 23:45:00*1.33337*1.33317*1.33337*1.33316
09/20/2010 23:50:00*1.33317*1.33327*1.33332*1.33317
09/20/2010 23:55:00*1.33327*1.333*1.33332*1.333
09/21/2010 00:00:00*1.333*1.333*1.333*1.333
09/21/2010 00:05:00*1.333*1.333*1.333*1.33295
09/21/2010 00:10:00*1.333*1.33314*1.33322*1.33295
09/21/2010 00:15:00*1.33314*1.33322*1.33324*1.333
09/21/2010 00:20:00*1.33322*1.33299*1.33322*1.33297
09/21/2010 00:25:00*1.33299*1.33307*1.33309*1.33299
09/21/2010 00:30:00*1.33307*1.33307*1.33319*1.33302
09/21/2010 00:35:00*1.33307*1.33327*1.33327*1.33297
09/21/2010 00:40:00*1.33327*1.33317*1.33332*1.33312
09/21/2010 00:45:00*1.33317*1.33317*1.33322*1.33317
09/21/2010 00:50:00*1.33317*1.33322*1.33329*1.33317
09/21/2010 00:55:00*1.33322*1.33317*1.33322*1.33312
09/21/2010 01:00:00*1.33317*1.33327*1.33327*1.33312
09/21/2010 01:05:00*1.33327*1.33306*1.33327*1.33306
09/21/2010 01:10:00*1.33306*1.33322*1.33329*1.33306
09/21/2010 01:15:00*1.33322*1.33322*1.33322*1.33322
09/21/2010 01:20:00*1.33322*1.33323*1.33323*1.33322
09/21/2010 01:25:00*1.33323*1.33312*1.33323*1.33312
09/21/2010 01:30:00*1.33312*1.33313*1.33319*1.33309
09/21/2010 01:35:00*1.33313*1.33322*1.33322*1.33313
09/21/2010 01:40:00*1.33322*1.33309*1.33322*1.33309
09/21/2010 01:45:00*1.33309*1.33309*1.33309*1.33309
09/21/2010 01:50:00*1.33309*1.33309*1.33309*1.33309
09/21/2010 01:55:00*1.33309*1.33309*1.33322*1.33307
09/21/2010 02:00:00*1.33309*1.33303*1.33321*1.33303
09/21/2010 02:05:00*1.33303*1.33299*1.33326*1.33298
09/21/2010 02:10:00*1.33299*1.33298*1.3331*1.33288
09/21/2010 02:15:00*1.33298*1.33294*1.33306*1.33279
09/21/2010 02:20:00*1.33294*1.333*1.33301*1.33289
09/21/2010 02:25:00*1.333*1.333*1.333*1.33295
09/21/2010 02:30:00*1.333*1.33331*1.33331*1.333
09/21/2010 02:35:00*1.33331*1.3331*1.33331*1.3331
09/21/2010 02:40:00*1.3331*1.3332*1.33331*1.33309
09/21/2010 02:45:00*1.3332*1.33319*1.33326*1.3331
09/21/2010 02:50:00*1.33319*1.33338*1.33339*1.33314
09/21/2010 02:55:00*1.33338*1.33341*1.33381*1.33337
09/21/2010 03:00:00*1.33341*1.33354*1.33359*1.33341
09/21/2010 03:05:00*1.33354*1.33376*1.33376*1.33346
09/21/2010 03:10:00*1.33376*1.33367*1.33401*1.33356
09/21/2010 03:15:00*1.33367*1.33361*1.33376*1.33356
09/21/2010 03:20:00*1.33361*1.33371*1.33371*1.33347
09/21/2010 03:25:00*1.33371*1.33349*1.33376*1.33342
09/21/2010 03:30:00*1.33349*1.3333*1.33354*1.33328
09/21/2010 03:35:00*1.3333*1.33354*1.33362*1.3333
09/21/2010 03:40:00*1.33354*1.33344*1.33354*1.33339
09/21/2010 03:45:00*1.33344*1.33309*1.33344*1.33306
09/21/2010 03:50:00*1.33309*1.33299*1.33309*1.33294
09/21/2010 03:55:00*1.33299*1.33294*1.33304*1.33294
09/21/2010 04:00:00*1.33294*1.333*1.33309*1.33291
09/21/2010 04:05:00*1.333*1.33322*1.33389*1.333
09/21/2010 04:10:00*1.33322*1.33292*1.33329*1.33259
09/21/2010 04:15:00*1.33292*1.33289*1.33292*1.33259
09/21/2010 04:20:00*1.33289*1.33282*1.33289*1.33272
09/21/2010 04:25:00*1.33282*1.33276*1.33304*1.33276
09/21/2010 04:30:00*1.33276*1.33284*1.33286*1.33271
09/21/2010 04:35:00*1.33284*1.33249*1.33286*1.33241
09/21/2010 04:40:00*1.33249*1.33284*1.33286*1.33249
09/21/2010 04:45:00*1.33284*1.33249*1.33296*1.33249
09/21/2010 04:50:00*1.33249*1.33244*1.33264*1.33236
09/21/2010 04:55:00*1.33244*1.33236*1.33254*1.33234
09/21/2010 05:00:00*1.33236*1.33204*1.33236*1.33194
09/21/2010 05:05:00*1.33204*1.33199*1.33224*1.33199
09/21/2010 05:10:00*1.33199*1.33206*1.33214*1.33199
09/21/2010 05:15:00*1.33206*1.33154*1.33206*1.33152
09/21/2010 05:20:00*1.33154*1.33184*1.33194*1.33149
09/21/2010 05:25:00*1.33184*1.33184*1.33194*1.33174
09/21/2010 05:30:00*1.33184*1.33144*1.33189*1.33104
09/21/2010 05:35:00*1.33144*1.33129*1.33174*1.33119
09/21/2010 05:40:00*1.33129*1.33144*1.33154*1.33129
09/21/2010 05:45:00*1.33144*1.33159*1.33169*1.33139
09/21/2010 05:50:00*1.33159*1.33154*1.33174*1.33154
09/21/2010 05:55:00*1.33154*1.33154*1.33164*1.33154
09/21/2010 06:00:00*1.33154*1.33148*1.33169*1.33148
09/21/2010 06:05:00*1.33148*1.33169*1.33174*1.33141
09/21/2010 06:10:00*1.33169*1.33169*1.33169*1.33144
09/21/2010 06:15:00*1.33169*1.33179*1.33179*1.33164
09/21/2010 06:20:00*1.33179*1.33209*1.33226*1.33169
09/21/2010 06:25:00*1.33209*1.3318*1.33209*1.33174
09/21/2010 06:30:00*1.3318*1.33194*1.33224*1.33175
09/21/2010 06:35:00*1.33194*1.3316*1.33194*1.33155
09/21/2010 06:40:00*1.3316*1.33145*1.33185*1.33144
09/21/2010 06:45:00*1.33145*1.3315*1.33194*1.33145
09/21/2010 06:50:00*1.3315*1.33144*1.33179*1.33144
09/21/2010 06:55:00*1.33144*1.33141*1.33154*1.33136
09/21/2010 07:00:00*1.33141*1.33146*1.33154*1.33136
09/21/2010 07:05:00*1.33146*1.33146*1.33164*1.33146
09/21/2010 07:10:00*1.33146*1.33179*1.33179*1.33146
09/21/2010 07:15:00*1.33179*1.33169*1.33179*1.33159
09/21/2010 07:20:00*1.33169*1.33178*1.33178*1.33134
09/21/2010 07:25:00*1.33178*1.33134*1.33178*1.33134
09/21/2010 07:30:00*1.33134*1.33144*1.33154*1.33104
09/21/2010 07:35:00*1.33144*1.33134*1.33169*1.33134
09/21/2010 07:40:00*1.33134*1.33164*1.33164*1.33134
09/21/2010 07:45:00*1.33164*1.33134*1.33164*1.33134
09/21/2010 07:50:00*1.33134*1.33144*1.33144*1.33134
09/21/2010 07:55:00*1.33144*1.33129*1.33144*1.33129
09/21/2010 08:00:00*1.33129*1.33129*1.33129*1.33129
09/21/2010 08:05:00*1.33129*1.33124*1.33139*1.33119
09/21/2010 08:10:00*1.33124*1.33109*1.33139*1.33104
09/21/2010 08:15:00*1.33109*1.33136*1.33143*1.33109
09/21/2010 08:20:00*1.33136*1.33164*1.33169*1.33129
09/21/2010 08:25:00*1.33164*1.33149*1.33169*1.33141
09/21/2010 08:30:00*1.33149*1.33121*1.33154*1.33121
09/21/2010 08:35:00*1.33121*1.33136*1.33182*1.33116
09/21/2010 08:40:00*1.33136*1.33144*1.33159*1.33126
09/21/2010 08:45:00*1.33144*1.33119*1.33144*1.33119
09/21/2010 08:50:00*1.33119*1.33131*1.33163*1.33119
09/21/2010 08:55:00*1.33131*1.33126*1.33149*1.33126
09/21/2010 09:00:00*1.33126*1.33141*1.33164*1.33126
09/21/2010 09:05:00*1.33141*1.33129*1.33164*1.33129
09/21/2010 09:10:00*1.33129*1.33119*1.33134*1.33119
09/21/2010 09:15:00*1.33119*1.33114*1.33124*1.33099
09/21/2010 09:20:00*1.33114*1.33104*1.33114*1.33104
09/21/2010 09:25:00*1.33104*1.33119*1.33124*1.33099
09/21/2010 09:30:00*1.33119*1.33109*1.33119*1.33109
09/21/2010 09:35:00*1.33109*1.33124*1.33124*1.33104
09/21/2010 09:40:00*1.33124*1.33149*1.33159*1.33124
09/21/2010 09:45:00*1.33149*1.33154*1.33174*1.33149
09/21/2010 09:50:00*1.33154*1.33173*1.33184*1.33154
09/21/2010 09:55:00*1.33173*1.33139*1.33173*1.33139
09/21/2010 10:00:00*1.33139*1.33149*1.33154*1.33139
09/21/2010 10:05:00*1.33149*1.33179*1.33184*1.33144
09/21/2010 10:10:00*1.33179*1.33184*1.33184*1.33169
09/21/2010 10:15:00*1.33184*1.33194*1.33224*1.33179
09/21/2010 10:20:00*1.33194*1.33174*1.33204*1.33154
09/21/2010 10:25:00*1.33174*1.33144*1.33174*1.33144
09/21/2010 10:30:00*1.33144*1.33169*1.33169*1.33139
09/21/2010 10:35:00*1.33169*1.3315*1.33174*1.3315
09/21/2010 10:40:00*1.3315*1.3316*1.33164*1.3315
09/21/2010 10:45:00*1.3316*1.3318*1.3318*1.33155
09/21/2010 10:50:00*1.3318*1.33159*1.3318*1.33154
09/21/2010 10:55:00*1.33159*1.33164*1.33174*1.33154
09/21/2010 11:00:00*1.33164*1.33164*1.3317*1.33149
09/21/2010 11:05:00*1.33164*1.33145*1.33164*1.33145
09/21/2010 11:10:00*1.33145*1.33154*1.33164*1.33145
09/21/2010 11:15:00*1.33154*1.33145*1.33154*1.33145
09/21/2010 11:20:00*1.33145*1.3314*1.33154*1.3314
09/21/2010 11:25:00*1.3314*1.3315*1.33159*1.3314
09/21/2010 11:30:00*1.3315*1.33164*1.33164*1.3315
09/21/2010 11:35:00*1.33164*1.3315*1.33164*1.3315
09/21/2010 11:40:00*1.3315*1.3315*1.3315*1.3315
09/21/2010 11:45:00*1.3315*1.3315*1.3315*1.3315
09/21/2010 11:50:00*1.3315*1.3315*1.3315*1.3315
09/21/2010 11:55:00*1.3315*1.3315*1.3315*1.3315
09/21/2010 12:00:00*1.3315*1.33129*1.33154*1.33129
09/21/2010 12:05:00*1.33129*1.33124*1.33139*1.33124
09/21/2010 12:10:00*1.33124*1.33129*1.33134*1.33124
09/21/2010 12:15:00*1.33129*1.33119*1.33134*1.33119
09/21/2010 12:20:00*1.33119*1.3311*1.33122*1.33105
09/21/2010 12:25:00*1.3311*1.33115*1.33115*1.3311
09/21/2010 12:30:00*1.33115*1.33074*1.33122*1.33059
09/21/2010 12:35:00*1.33074*1.3306*1.33082*1.33052
09/21/2010 12:40:00*1.3306*1.33064*1.33069*1.33054
09/21/2010 12:45:00*1.33064*1.33061*1.33082*1.33049
09/21/2010 12:50:00*1.33061*1.33066*1.33071*1.33061
09/21/2010 12:55:00*1.33066*1.33054*1.33089*1.33054
09/21/2010 13:00:00*1.33054*1.33087*1.33096*1.33054
09/21/2010 13:05:00*1.33087*1.33069*1.33102*1.33059
09/21/2010 13:10:00*1.33069*1.33076*1.3308*1.33069
09/21/2010 13:15:00*1.33076*1.33076*1.33082*1.33076
09/21/2010 13:20:00*1.33076*1.33084*1.33102*1.33076
09/21/2010 13:25:00*1.33084*1.33084*1.33104*1.33084
09/21/2010 13:30:00*1.33084*1.33074*1.33132*1.33074
09/21/2010 13:35:00*1.33074*1.33064*1.33074*1.33064
09/21/2010 13:40:00*1.33064*1.33064*1.33064*1.33064
09/21/2010 13:45:00*1.33064*1.33094*1.33132*1.33031
09/21/2010 13:50:00*1.33094*1.33159*1.33164*1.33094
09/21/2010 13:55:00*1.33159*1.33094*1.33164*1.33094
09/21/2010 14:00:00*1.33094*1.33094*1.33124*1.33084
09/21/2010 14:05:00*1.33094*1.33089*1.33104*1.33084
09/21/2010 14:10:00*1.33089*1.33074*1.33094*1.33049
09/21/2010 14:15:00*1.33074*1.33094*1.33094*1.33039
09/21/2010 14:20:00*1.33094*1.33033*1.33094*1.33014
09/21/2010 14:25:00*1.33033*1.32949*1.33042*1.32944
09/21/2010 14:30:00*1.32949*1.32875*1.32949*1.32864
09/21/2010 14:35:00*1.32875*1.32794*1.32885*1.32794
09/21/2010 14:40:00*1.32794*1.32844*1.32874*1.32784
09/21/2010 14:45:00*1.32844*1.32804*1.32845*1.32764
09/21/2010 14:50:00*1.32804*1.32855*1.32874*1.32794
09/21/2010 14:55:00*1.32855*1.32848*1.32874*1.32845
09/21/2010 15:00:00*1.32848*1.32864*1.32874*1.32848
09/21/2010 15:05:00*1.32864*1.32844*1.32864*1.32839
09/21/2010 15:10:00*1.32844*1.32834*1.32844*1.32834
09/21/2010 15:15:00*1.32834*1.32845*1.32845*1.32825
09/21/2010 15:20:00*1.32845*1.3284*1.32845*1.3284
09/21/2010 15:25:00*1.3284*1.32829*1.3284*1.32829
09/21/2010 15:30:00*1.32829*1.32829*1.32835*1.32829
09/21/2010 15:35:00*1.32829*1.32839*1.32844*1.32829
09/21/2010 15:40:00*1.32839*1.32834*1.32849*1.32834
09/21/2010 15:45:00*1.32834*1.32854*1.3286*1.32834
09/21/2010 15:50:00*1.32854*1.32864*1.32869*1.32843
09/21/2010 15:55:00*1.32864*1.32864*1.32864*1.32859
09/21/2010 16:00:00*1.32864*1.32864*1.32869*1.32864
09/21/2010 16:05:00*1.32864*1.32834*1.32869*1.32829
09/21/2010 16:10:00*1.32834*1.32834*1.32853*1.32834
09/21/2010 16:15:00*1.32834*1.32834*1.32848*1.32834
09/21/2010 16:20:00*1.32834*1.32844*1.32866*1.32834
09/21/2010 16:25:00*1.32844*1.32839*1.32844*1.32839
09/21/2010 16:30:00*1.32839*1.32829*1.32839*1.32829
09/21/2010 16:35:00*1.32829*1.32829*1.32829*1.32829
09/21/2010 16:40:00*1.32829*1.32824*1.32829*1.32821
09/21/2010 16:45:00*1.32824*1.32821*1.32829*1.32821
09/21/2010 16:50:00*1.32821*1.32821*1.32824*1.32821
09/21/2010 16:55:00*1.32821*1.32824*1.32833*1.32821
09/21/2010 17:00:00*1.32824*1.3281*1.32824*1.32802
