09/19/2010 17:05:00*1.33584*1.33584*1.33584*1.33584
09/19/2010 17:10:00*1.33584*1.33439*1.33674*1.33439
09/19/2010 17:15:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:20:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:25:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:30:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:35:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:40:00*1.33439*1.33439*1.33446*1.33439
09/19/2010 17:45:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:50:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 17:55:00*1.33439*1.33439*1.33439*1.33439
09/19/2010 18:00:00*1.33439*1.33539*1.33539*1.33439
09/19/2010 18:05:00*1.33539*1.33539*1.33546*1.33539
09/19/2010 18:10:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 18:15:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 18:20:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 18:25:00*1.33539*1.33439*1.33539*1.33439
09/19/2010 18:30:00*1.33439*1.33489*1.33496*1.33439
09/19/2010 18:35:00*1.33489*1.33489*1.33496*1.33489
09/19/2010 18:40:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 18:45:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 18:50:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 18:55:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 19:00:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 19:05:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 19:10:00*1.33489*1.33489*1.33489*1.33489
09/19/2010 19:15:00*1.33489*1.33496*1.33579*1.33489
09/19/2010 19:20:00*1.33496*1.33489*1.33496*1.33489
09/19/2010 19:25:00*1.33489*1.33539*1.33546*1.33489
09/19/2010 19:30:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 19:35:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 19:40:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 19:45:00*1.33539*1.33539*1.33539*1.33539
09/19/2010 19:50:00*1.33539*1.33582*1.33619*1.33539
09/19/2010 19:55:00*1.33582*1.33579*1.33582*1.33579
09/19/2010 20:00:00*1.33579*1.33569*1.33579*1.33569
09/19/2010 20:05:00*1.33569*1.33584*1.33592*1.33569
09/19/2010 20:10:00*1.33584*1.33594*1.33624*1.33579
09/19/2010 20:15:00*1.33594*1.33614*1.33617*1.33594
09/19/2010 20:20:00*1.33614*1.33614*1.33614*1.33614
09/19/2010 20:25:00*1.33614*1.33604*1.33614*1.33592
09/19/2010 20:30:00*1.33604*1.33612*1.33612*1.33599
09/19/2010 20:35:00*1.33612*1.33583*1.33612*1.33582
09/19/2010 20:40:00*1.33583*1.33533*1.33587*1.33533
09/19/2010 20:45:00*1.33533*1.33533*1.33533*1.33533
09/19/2010 20:50:00*1.33533*1.33534*1.33545*1.33533
09/19/2010 20:55:00*1.33534*1.33534*1.33534*1.33534
09/19/2010 21:00:00*1.33534*1.33529*1.33542*1.33529
09/19/2010 21:05:00*1.33529*1.33499*1.3353*1.33494
09/19/2010 21:10:00*1.33499*1.33512*1.33517*1.33499
09/19/2010 21:15:00*1.33512*1.33507*1.33512*1.33499
09/19/2010 21:20:00*1.33507*1.33451*1.33507*1.33451
09/19/2010 21:25:00*1.33451*1.33465*1.33465*1.33428
09/19/2010 21:30:00*1.33465*1.33466*1.33472*1.33453
09/19/2010 21:35:00*1.33466*1.33462*1.33467*1.33461
09/19/2010 21:40:00*1.33462*1.33467*1.33467*1.33462
09/19/2010 21:45:00*1.33467*1.33499*1.33499*1.33462
09/19/2010 21:50:00*1.33499*1.33497*1.33499*1.33484
09/19/2010 21:55:00*1.33497*1.33441*1.33497*1.33441
09/19/2010 22:00:00*1.33441*1.33362*1.33442*1.33352
09/19/2010 22:05:00*1.33362*1.33354*1.33382*1.3335
09/19/2010 22:10:00*1.33354*1.33392*1.33489*1.33352
09/19/2010 22:15:00*1.33392*1.33417*1.33422*1.33389
09/19/2010 22:20:00*1.33417*1.33411*1.33417*1.33406
09/19/2010 22:25:00*1.33411*1.33418*1.33418*1.3341
09/19/2010 22:30:00*1.33418*1.33418*1.33431*1.33406
09/19/2010 22:35:00*1.33418*1.33411*1.33431*1.3341
09/19/2010 22:40:00*1.33411*1.33416*1.33421*1.33402
09/19/2010 22:45:00*1.33416*1.33416*1.33422*1.33411
09/19/2010 22:50:00*1.33416*1.33446*1.33447*1.33416
09/19/2010 22:55:00*1.33446*1.33437*1.33446*1.33432
09/19/2010 23:00:00*1.33437*1.33442*1.33442*1.33422
09/19/2010 23:05:00*1.33442*1.33451*1.3346*1.33442
09/19/2010 23:10:00*1.33451*1.33457*1.33457*1.33442
09/19/2010 23:15:00*1.33457*1.33451*1.33457*1.33441
09/19/2010 23:20:00*1.33451*1.33455*1.33456*1.33444
09/19/2010 23:25:00*1.33455*1.33434*1.33459*1.33429
09/19/2010 23:30:00*1.33434*1.33442*1.33457*1.33425
09/19/2010 23:35:00*1.33442*1.33421*1.33442*1.33421
09/19/2010 23:40:00*1.33421*1.33359*1.33437*1.33359
09/19/2010 23:45:00*1.33359*1.33373*1.33394*1.33352
09/19/2010 23:50:00*1.33373*1.33382*1.33394*1.33366
09/19/2010 23:55:00*1.33382*1.33386*1.33391*1.33367
09/20/2010 00:00:00*1.33386*1.33374*1.33392*1.33374
09/20/2010 00:05:00*1.33374*1.33383*1.33389*1.33364
09/20/2010 00:10:00*1.33383*1.33411*1.33432*1.33356
09/20/2010 00:15:00*1.33411*1.33433*1.33437*1.33411
09/20/2010 00:20:00*1.33433*1.33429*1.33435*1.33424
09/20/2010 00:25:00*1.33429*1.33427*1.33437*1.33424
09/20/2010 00:30:00*1.33427*1.33414*1.33434*1.33414
09/20/2010 00:35:00*1.33414*1.33414*1.33425*1.33414
09/20/2010 00:40:00*1.33414*1.33421*1.33424*1.33414
09/20/2010 00:45:00*1.33421*1.33424*1.33429*1.33419
09/20/2010 00:50:00*1.33424*1.33421*1.33424*1.33421
09/20/2010 00:55:00*1.33421*1.33409*1.33429*1.33397
09/20/2010 01:00:00*1.33409*1.33406*1.33409*1.33406
09/20/2010 01:05:00*1.33406*1.33401*1.33411*1.33401
09/20/2010 01:10:00*1.33401*1.33394*1.33402*1.33389
09/20/2010 01:15:00*1.33394*1.33399*1.33399*1.33389
09/20/2010 01:20:00*1.33399*1.33398*1.33399*1.33389
09/20/2010 01:25:00*1.33398*1.33406*1.33407*1.33394
09/20/2010 01:30:00*1.33406*1.33407*1.33416*1.33401
09/20/2010 01:35:00*1.33407*1.33406*1.33407*1.33397
09/20/2010 01:40:00*1.33406*1.33406*1.33411*1.33396
09/20/2010 01:45:00*1.33406*1.33401*1.33407*1.33396
09/20/2010 01:50:00*1.33401*1.33409*1.33422*1.33396
09/20/2010 01:55:00*1.33409*1.33372*1.33409*1.3337
09/20/2010 02:00:00*1.33372*1.33376*1.33386*1.33358
09/20/2010 02:05:00*1.33376*1.33353*1.33376*1.33353
09/20/2010 02:10:00*1.33353*1.33383*1.33479*1.33349
09/20/2010 02:15:00*1.33383*1.33379*1.33386*1.33379
09/20/2010 02:20:00*1.33379*1.33376*1.33386*1.33371
09/20/2010 02:25:00*1.33376*1.33386*1.33391*1.33376
09/20/2010 02:30:00*1.33386*1.33421*1.33426*1.33386
09/20/2010 02:35:00*1.33421*1.33411*1.33426*1.33411
09/20/2010 02:40:00*1.33411*1.33409*1.33416*1.33409
09/20/2010 02:45:00*1.33409*1.33411*1.33421*1.33409
09/20/2010 02:50:00*1.33411*1.33376*1.33411*1.33373
09/20/2010 02:55:00*1.33376*1.33358*1.33381*1.33358
09/20/2010 03:00:00*1.33358*1.33335*1.33358*1.33335
09/20/2010 03:05:00*1.33335*1.33348*1.3337*1.33325
09/20/2010 03:10:00*1.33348*1.33335*1.33353*1.33335
09/20/2010 03:15:00*1.33335*1.33343*1.33343*1.33319
09/20/2010 03:20:00*1.33343*1.33325*1.33361*1.33325
09/20/2010 03:25:00*1.33325*1.33354*1.3336*1.33325
09/20/2010 03:30:00*1.33354*1.33352*1.33384*1.33329
09/20/2010 03:35:00*1.33352*1.33299*1.33352*1.3329
09/20/2010 03:40:00*1.33299*1.33302*1.33309*1.33284
09/20/2010 03:45:00*1.33302*1.33292*1.33312*1.33292
09/20/2010 03:50:00*1.33292*1.33307*1.33324*1.33292
09/20/2010 03:55:00*1.33307*1.33314*1.33317*1.33294
09/20/2010 04:00:00*1.33314*1.33324*1.33327*1.33309
09/20/2010 04:05:00*1.33324*1.33332*1.33332*1.33324
09/20/2010 04:10:00*1.33332*1.33342*1.33344*1.33332
09/20/2010 04:15:00*1.33342*1.33342*1.33342*1.33334
09/20/2010 04:20:00*1.33342*1.33351*1.33358*1.33341
09/20/2010 04:25:00*1.33351*1.33344*1.33351*1.33336
09/20/2010 04:30:00*1.33344*1.33344*1.33344*1.33338
09/20/2010 04:35:00*1.33344*1.33352*1.33371*1.33344
09/20/2010 04:40:00*1.33352*1.33354*1.33354*1.33348
09/20/2010 04:45:00*1.33354*1.33348*1.33354*1.33348
09/20/2010 04:50:00*1.33348*1.33359*1.33369*1.33339
09/20/2010 04:55:00*1.33359*1.33349*1.33359*1.33324
09/20/2010 05:00:00*1.33349*1.33351*1.33354*1.33344
09/20/2010 05:05:00*1.33351*1.33361*1.33384*1.33351
09/20/2010 05:10:00*1.33361*1.33366*1.33372*1.33351
09/20/2010 05:15:00*1.33366*1.33362*1.33369*1.33357
09/20/2010 05:20:00*1.33362*1.33356*1.33367*1.33356
09/20/2010 05:25:00*1.33356*1.33361*1.33369*1.33351
09/20/2010 05:30:00*1.33361*1.33364*1.33374*1.33356
09/20/2010 05:35:00*1.33364*1.3337*1.33389*1.33359
09/20/2010 05:40:00*1.3337*1.33354*1.33409*1.33354
09/20/2010 05:45:00*1.33354*1.33365*1.33365*1.3335
09/20/2010 05:50:00*1.33365*1.33364*1.33365*1.33355
09/20/2010 05:55:00*1.33364*1.33324*1.33364*1.33304
09/20/2010 06:00:00*1.33324*1.33319*1.33334*1.33309
09/20/2010 06:05:00*1.33319*1.33309*1.33319*1.33309
09/20/2010 06:10:00*1.33309*1.33279*1.33309*1.33274
09/20/2010 06:15:00*1.33279*1.33284*1.33294*1.33274
09/20/2010 06:20:00*1.33284*1.33304*1.33314*1.33284
09/20/2010 06:25:00*1.33304*1.33299*1.33309*1.33294
09/20/2010 06:30:00*1.33299*1.33289*1.33299*1.33289
09/20/2010 06:35:00*1.33289*1.33284*1.33294*1.33269
09/20/2010 06:40:00*1.33284*1.33264*1.33284*1.33264
09/20/2010 06:45:00*1.33264*1.33289*1.33314*1.33247
09/20/2010 06:50:00*1.33289*1.33329*1.33379*1.33289
09/20/2010 06:55:00*1.33329*1.33314*1.33334*1.33314
09/20/2010 07:00:00*1.33314*1.33324*1.33334*1.33309
09/20/2010 07:05:00*1.33324*1.33337*1.33349*1.33322
09/20/2010 07:10:00*1.33337*1.33332*1.33342*1.33332
09/20/2010 07:15:00*1.33332*1.33326*1.33337*1.33309
09/20/2010 07:20:00*1.33326*1.33299*1.33329*1.33289
09/20/2010 07:25:00*1.33299*1.33304*1.33304*1.33274
09/20/2010 07:30:00*1.33304*1.33339*1.33339*1.33292
09/20/2010 07:35:00*1.33339*1.33304*1.33339*1.33284
09/20/2010 07:40:00*1.33304*1.33289*1.33304*1.33274
09/20/2010 07:45:00*1.33289*1.33279*1.33294*1.33274
09/20/2010 07:50:00*1.33279*1.33261*1.33284*1.33261
09/20/2010 07:55:00*1.33261*1.33261*1.33274*1.33249
09/20/2010 08:00:00*1.33261*1.33294*1.33294*1.33261
09/20/2010 08:05:00*1.33294*1.33334*1.33344*1.33279
09/20/2010 08:10:00*1.33334*1.33329*1.33349*1.33326
09/20/2010 08:15:00*1.33329*1.33294*1.33329*1.33284
09/20/2010 08:20:00*1.33294*1.33309*1.33324*1.33294
09/20/2010 08:25:00*1.33309*1.33309*1.33309*1.33309
09/20/2010 08:30:00*1.33309*1.33334*1.33364*1.33304
09/20/2010 08:35:00*1.33334*1.33324*1.33344*1.33324
09/20/2010 08:40:00*1.33324*1.33364*1.33374*1.33324
09/20/2010 08:45:00*1.33364*1.33334*1.33394*1.33334
09/20/2010 08:50:00*1.33334*1.33334*1.33334*1.33324
09/20/2010 08:55:00*1.33334*1.33374*1.33379*1.33324
09/20/2010 09:00:00*1.33374*1.33396*1.33414*1.33364
09/20/2010 09:05:00*1.33396*1.33349*1.33409*1.33336
09/20/2010 09:10:00*1.33349*1.33359*1.33359*1.33329
09/20/2010 09:15:00*1.33359*1.33374*1.33374*1.33349
09/20/2010 09:20:00*1.33374*1.33354*1.33404*1.33344
09/20/2010 09:25:00*1.33354*1.33356*1.33384*1.33339
09/20/2010 09:30:00*1.33356*1.33304*1.33369*1.33294
09/20/2010 09:35:00*1.33304*1.33289*1.33323*1.33289
09/20/2010 09:40:00*1.33289*1.33289*1.33314*1.33276
09/20/2010 09:45:00*1.33289*1.33299*1.33311*1.33269
09/20/2010 09:50:00*1.33299*1.33294*1.33348*1.33274
09/20/2010 09:55:00*1.33294*1.33279*1.33299*1.33264
09/20/2010 10:00:00*1.33279*1.33239*1.33279*1.33229
09/20/2010 10:05:00*1.33239*1.33334*1.33359*1.33234
09/20/2010 10:10:00*1.33334*1.33321*1.33359*1.33321
09/20/2010 10:15:00*1.33321*1.33299*1.33324*1.33299
09/20/2010 10:20:00*1.33299*1.33339*1.33364*1.33299
09/20/2010 10:25:00*1.33339*1.33329*1.33339*1.33324
09/20/2010 10:30:00*1.33329*1.33404*1.33404*1.33314
09/20/2010 10:35:00*1.33404*1.33364*1.33409*1.33344
09/20/2010 10:40:00*1.33364*1.33355*1.33364*1.33355
09/20/2010 10:45:00*1.33355*1.33359*1.33374*1.33355
09/20/2010 10:50:00*1.33359*1.33364*1.33364*1.33349
09/20/2010 10:55:00*1.33364*1.33354*1.33369*1.3335
09/20/2010 11:00:00*1.33354*1.33376*1.33376*1.33334
09/20/2010 11:05:00*1.33376*1.33344*1.33376*1.33319
09/20/2010 11:10:00*1.33344*1.33324*1.33344*1.33305
09/20/2010 11:15:00*1.33324*1.33349*1.33351*1.33299
09/20/2010 11:20:00*1.33349*1.33334*1.33364*1.33321
09/20/2010 11:25:00*1.33334*1.33334*1.33384*1.33324
09/20/2010 11:30:00*1.33334*1.33334*1.33339*1.33326
09/20/2010 11:35:00*1.33334*1.3333*1.33336*1.3332
09/20/2010 11:40:00*1.3333*1.33314*1.3333*1.33294
09/20/2010 11:45:00*1.33314*1.33285*1.33314*1.33285
09/20/2010 11:50:00*1.33285*1.33285*1.333*1.33285
09/20/2010 11:55:00*1.33285*1.3329*1.33295*1.33285
09/20/2010 12:00:00*1.3329*1.33285*1.33305*1.33285
09/20/2010 12:05:00*1.33285*1.3328*1.33289*1.3328
09/20/2010 12:10:00*1.3328*1.33281*1.33284*1.33275
09/20/2010 12:15:00*1.33281*1.33259*1.33289*1.33184
09/20/2010 12:20:00*1.33259*1.33254*1.33259*1.33254
09/20/2010 12:25:00*1.33254*1.33251*1.33255*1.33249
09/20/2010 12:30:00*1.33251*1.33255*1.33261*1.33245
09/20/2010 12:35:00*1.33255*1.33259*1.33261*1.33255
09/20/2010 12:40:00*1.33259*1.33259*1.33259*1.33259
09/20/2010 12:45:00*1.33259*1.33259*1.33259*1.33259
09/20/2010 12:50:00*1.33259*1.33259*1.33259*1.33259
09/20/2010 12:55:00*1.33259*1.33259*1.3327*1.33259
09/20/2010 13:00:00*1.33259*1.33259*1.33259*1.33259
09/20/2010 13:05:00*1.33259*1.33269*1.33269*1.33259
09/20/2010 13:10:00*1.33269*1.33314*1.33314*1.33264
09/20/2010 13:15:00*1.33314*1.33304*1.33314*1.33304
09/20/2010 13:20:00*1.33304*1.33329*1.33344*1.333
09/20/2010 13:25:00*1.33329*1.3332*1.33334*1.33316
09/20/2010 13:30:00*1.3332*1.33314*1.33338*1.33305
09/20/2010 13:35:00*1.33314*1.33319*1.33338*1.33314
09/20/2010 13:40:00*1.33319*1.33325*1.33338*1.33314
09/20/2010 13:45:00*1.33325*1.3331*1.33331*1.33305
09/20/2010 13:50:00*1.3331*1.3333*1.33335*1.3331
09/20/2010 13:55:00*1.3333*1.3334*1.33345*1.33325
09/20/2010 14:00:00*1.3334*1.33338*1.3334*1.3333
09/20/2010 14:05:00*1.33338*1.3334*1.33346*1.33335
09/20/2010 14:10:00*1.3334*1.33369*1.33369*1.3334
09/20/2010 14:15:00*1.33369*1.33349*1.33369*1.33349
09/20/2010 14:20:00*1.33349*1.33349*1.33355*1.33345
09/20/2010 14:25:00*1.33349*1.33348*1.33349*1.33348
09/20/2010 14:30:00*1.33348*1.33349*1.33355*1.33345
09/20/2010 14:35:00*1.33349*1.33365*1.33368*1.33349
09/20/2010 14:40:00*1.33365*1.33389*1.33389*1.33365
09/20/2010 14:45:00*1.33389*1.33375*1.3339*1.33375
09/20/2010 14:50:00*1.33375*1.33369*1.33378*1.33361
09/20/2010 14:55:00*1.33369*1.33375*1.33375*1.33369
09/20/2010 15:00:00*1.33375*1.33359*1.33375*1.33359
09/20/2010 15:05:00*1.33359*1.33359*1.33364*1.33354
09/20/2010 15:10:00*1.33359*1.33354*1.33359*1.33354
09/20/2010 15:15:00*1.33354*1.33354*1.33354*1.33354
09/20/2010 15:20:00*1.33354*1.33349*1.33359*1.33349
09/20/2010 15:25:00*1.33349*1.33365*1.33369*1.33349
09/20/2010 15:30:00*1.33365*1.33359*1.33375*1.33359
09/20/2010 15:35:00*1.33359*1.33359*1.33364*1.33349
09/20/2010 15:40:00*1.33359*1.33354*1.33369*1.33354
09/20/2010 15:45:00*1.33354*1.33354*1.33359*1.33349
09/20/2010 15:50:00*1.33354*1.33344*1.33359*1.33339
09/20/2010 15:55:00*1.33344*1.33344*1.33349*1.33344
09/20/2010 16:00:00*1.33344*1.33355*1.3336*1.33344
09/20/2010 16:05:00*1.33355*1.33345*1.33355*1.33345
09/20/2010 16:10:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:15:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:20:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:25:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:30:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:35:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:40:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:45:00*1.33345*1.33345*1.33345*1.33345
09/20/2010 16:50:00*1.33345*1.33334*1.33349*1.33324
09/20/2010 16:55:00*1.33334*1.33324*1.33344*1.33324
09/20/2010 17:00:00*1.33324*1.33324*1.33324*1.33324
