09/16/2010 17:05:00*1.33614*1.33649*1.33649*1.33554
09/16/2010 17:10:00*1.33649*1.33649*1.33649*1.33649
09/16/2010 17:15:00*1.33649*1.33649*1.33654*1.33649
09/16/2010 17:20:00*1.33649*1.33649*1.33649*1.33539
09/16/2010 17:25:00*1.33649*1.33646*1.33649*1.33549
09/16/2010 17:30:00*1.33646*1.33649*1.33649*1.33644
09/16/2010 17:35:00*1.33649*1.33649*1.33649*1.33649
09/16/2010 17:40:00*1.33649*1.33649*1.33654*1.33649
09/16/2010 17:45:00*1.33649*1.33644*1.33649*1.33644
09/16/2010 17:50:00*1.33644*1.33649*1.33656*1.33644
09/16/2010 17:55:00*1.33649*1.33649*1.33731*1.33539
09/16/2010 18:00:00*1.33649*1.33654*1.33654*1.33644
09/16/2010 18:05:00*1.33654*1.33634*1.33731*1.33634
09/16/2010 18:10:00*1.33634*1.33634*1.33688*1.33634
09/16/2010 18:15:00*1.33634*1.33646*1.33646*1.33634
09/16/2010 18:20:00*1.33646*1.33724*1.33736*1.33634
09/16/2010 18:25:00*1.33724*1.33724*1.33724*1.33522
09/16/2010 18:30:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 18:35:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 18:40:00*1.33724*1.33724*1.33736*1.33724
09/16/2010 18:45:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 18:50:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 18:55:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 19:00:00*1.33724*1.33724*1.33736*1.33724
09/16/2010 19:05:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 19:10:00*1.33724*1.33724*1.33724*1.33724
09/16/2010 19:15:00*1.33724*1.33724*1.33736*1.33724
09/16/2010 19:20:00*1.33724*1.33761*1.33874*1.33724
09/16/2010 19:25:00*1.33761*1.33743*1.33761*1.33729
09/16/2010 19:30:00*1.33743*1.33734*1.33743*1.33734
09/16/2010 19:35:00*1.33734*1.33729*1.33734*1.33729
09/16/2010 19:40:00*1.33729*1.33729*1.33729*1.33729
09/16/2010 19:45:00*1.33729*1.33729*1.33729*1.33729
09/16/2010 19:50:00*1.33729*1.33739*1.33739*1.33729
09/16/2010 19:55:00*1.33739*1.33789*1.33789*1.33739
09/16/2010 20:00:00*1.33789*1.33794*1.33799*1.33789
09/16/2010 20:05:00*1.33794*1.33782*1.33804*1.33762
09/16/2010 20:10:00*1.33782*1.33764*1.33782*1.33759
09/16/2010 20:15:00*1.33764*1.33767*1.33789*1.33759
09/16/2010 20:20:00*1.33767*1.33764*1.33772*1.33759
09/16/2010 20:25:00*1.33764*1.33789*1.33822*1.33754
09/16/2010 20:30:00*1.33789*1.33806*1.33812*1.33779
09/16/2010 20:35:00*1.33806*1.33792*1.33811*1.33784
09/16/2010 20:40:00*1.33792*1.33814*1.33842*1.33792
09/16/2010 20:45:00*1.33814*1.33847*1.33857*1.33814
09/16/2010 20:50:00*1.33847*1.33804*1.33847*1.33804
09/16/2010 20:55:00*1.33804*1.33812*1.33814*1.33794
09/16/2010 21:00:00*1.33812*1.33814*1.33819*1.33804
09/16/2010 21:05:00*1.33814*1.33832*1.33832*1.33814
09/16/2010 21:10:00*1.33832*1.33804*1.33832*1.33804
09/16/2010 21:15:00*1.33804*1.33804*1.33814*1.33804
09/16/2010 21:20:00*1.33804*1.33784*1.33806*1.33784
09/16/2010 21:25:00*1.33784*1.33825*1.33836*1.33784
09/16/2010 21:30:00*1.33825*1.33814*1.33832*1.33814
09/16/2010 21:35:00*1.33814*1.33819*1.33832*1.33814
09/16/2010 21:40:00*1.33819*1.33802*1.33829*1.33802
09/16/2010 21:45:00*1.33802*1.33754*1.33802*1.3372
09/16/2010 21:50:00*1.33754*1.33779*1.33784*1.33754
09/16/2010 21:55:00*1.33779*1.33777*1.33779*1.33777
09/16/2010 22:00:00*1.33777*1.33765*1.33792*1.33765
09/16/2010 22:05:00*1.33765*1.33734*1.33772*1.33734
09/16/2010 22:10:00*1.33734*1.33694*1.33747*1.33684
09/16/2010 22:15:00*1.33694*1.33712*1.33717*1.33694
09/16/2010 22:20:00*1.33712*1.33704*1.33712*1.33694
09/16/2010 22:25:00*1.33704*1.33714*1.33732*1.33689
09/16/2010 22:30:00*1.33714*1.33714*1.33736*1.33704
09/16/2010 22:35:00*1.33714*1.33729*1.33734*1.33704
09/16/2010 22:40:00*1.33729*1.33699*1.33729*1.33684
09/16/2010 22:45:00*1.33699*1.33665*1.33702*1.33665
09/16/2010 22:50:00*1.33665*1.33684*1.33692*1.33664
09/16/2010 22:55:00*1.33684*1.33684*1.33689*1.33669
09/16/2010 23:00:00*1.33684*1.33664*1.33694*1.33659
09/16/2010 23:05:00*1.33664*1.33659*1.33682*1.33659
09/16/2010 23:10:00*1.33659*1.33614*1.33662*1.33602
09/16/2010 23:15:00*1.33614*1.33557*1.33614*1.3354
09/16/2010 23:20:00*1.33557*1.33574*1.33584*1.33544
09/16/2010 23:25:00*1.33574*1.33549*1.33574*1.33549
09/16/2010 23:30:00*1.33549*1.33585*1.33592*1.33549
09/16/2010 23:35:00*1.33585*1.33579*1.33585*1.33579
09/16/2010 23:40:00*1.33579*1.33584*1.33602*1.33579
09/16/2010 23:45:00*1.33584*1.33587*1.33589*1.33582
09/16/2010 23:50:00*1.33587*1.33547*1.33594*1.33547
09/16/2010 23:55:00*1.33547*1.33571*1.33579*1.33534
09/17/2010 00:00:00*1.33571*1.33582*1.33592*1.33567
09/17/2010 00:05:00*1.33582*1.33599*1.33614*1.33579
09/17/2010 00:10:00*1.33599*1.33579*1.33602*1.33569
09/17/2010 00:15:00*1.33579*1.33579*1.33589*1.33579
09/17/2010 00:20:00*1.33579*1.33549*1.33588*1.33539
09/17/2010 00:25:00*1.33549*1.33534*1.33557*1.33534
09/17/2010 00:30:00*1.33534*1.33499*1.33539*1.33489
09/17/2010 00:35:00*1.33499*1.33537*1.33537*1.33484
09/17/2010 00:40:00*1.33537*1.33546*1.33566*1.33519
09/17/2010 00:45:00*1.33546*1.33549*1.33572*1.33539
09/17/2010 00:50:00*1.33549*1.33546*1.33572*1.33539
09/17/2010 00:55:00*1.33546*1.33539*1.33546*1.33534
09/17/2010 01:00:00*1.33539*1.33552*1.33562*1.33539
09/17/2010 01:05:00*1.33552*1.33494*1.33552*1.33484
09/17/2010 01:10:00*1.33494*1.33484*1.33497*1.33474
09/17/2010 01:15:00*1.33484*1.33447*1.33486*1.33276
09/17/2010 01:20:00*1.33447*1.33457*1.33507*1.33434
09/17/2010 01:25:00*1.33457*1.33462*1.33472*1.33457
09/17/2010 01:30:00*1.33462*1.33449*1.33462*1.33449
09/17/2010 01:35:00*1.33449*1.33357*1.33457*1.33342
09/17/2010 01:40:00*1.33357*1.33374*1.33452*1.33357
09/17/2010 01:45:00*1.33374*1.33349*1.33377*1.33337
09/17/2010 01:50:00*1.33349*1.33344*1.33362*1.33344
09/17/2010 01:55:00*1.33344*1.33324*1.33357*1.33314
09/17/2010 02:00:00*1.33324*1.33334*1.33361*1.33314
09/17/2010 02:05:00*1.33334*1.33401*1.33441*1.33319
09/17/2010 02:10:00*1.33401*1.33426*1.33436*1.33398
09/17/2010 02:15:00*1.33426*1.33431*1.33446*1.33414
09/17/2010 02:20:00*1.33431*1.33439*1.33439*1.33419
09/17/2010 02:25:00*1.33439*1.33439*1.33451*1.33434
09/17/2010 02:30:00*1.33439*1.33424*1.33446*1.33424
09/17/2010 02:35:00*1.33424*1.33466*1.33466*1.33424
09/17/2010 02:40:00*1.33466*1.33436*1.33466*1.33429
09/17/2010 02:45:00*1.33436*1.33459*1.33464*1.33436
09/17/2010 02:50:00*1.33459*1.33399*1.33483*1.33384
09/17/2010 02:55:00*1.33399*1.33364*1.33409*1.33354
09/17/2010 03:00:00*1.33364*1.33394*1.33399*1.33364
09/17/2010 03:05:00*1.33394*1.33397*1.33424*1.33384
09/17/2010 03:10:00*1.33397*1.33382*1.33397*1.33362
09/17/2010 03:15:00*1.33382*1.33384*1.33394*1.33382
09/17/2010 03:20:00*1.33384*1.33359*1.33402*1.33349
09/17/2010 03:25:00*1.33359*1.33361*1.33361*1.33339
09/17/2010 03:30:00*1.33361*1.33394*1.33395*1.33359
09/17/2010 03:35:00*1.33394*1.33374*1.33394*1.33369
09/17/2010 03:40:00*1.33374*1.33359*1.33374*1.33354
09/17/2010 03:45:00*1.33359*1.33349*1.33374*1.33344
09/17/2010 03:50:00*1.33349*1.33294*1.33349*1.33294
09/17/2010 03:55:00*1.33294*1.33294*1.33324*1.33294
09/17/2010 04:00:00*1.33294*1.33319*1.33319*1.33279
09/17/2010 04:05:00*1.33319*1.33294*1.33319*1.33274
09/17/2010 04:10:00*1.33294*1.33364*1.33379*1.33274
09/17/2010 04:15:00*1.33364*1.33349*1.33414*1.33319
09/17/2010 04:20:00*1.33349*1.33364*1.33379*1.33324
09/17/2010 04:25:00*1.33364*1.33334*1.33369*1.33331
09/17/2010 04:30:00*1.33334*1.33354*1.33364*1.33334
09/17/2010 04:35:00*1.33354*1.33334*1.33359*1.33329
09/17/2010 04:40:00*1.33334*1.33339*1.33359*1.33329
09/17/2010 04:45:00*1.33339*1.33309*1.33339*1.33292
09/17/2010 04:50:00*1.33309*1.33304*1.33324*1.33304
09/17/2010 04:55:00*1.33304*1.33339*1.33364*1.33299
09/17/2010 05:00:00*1.33339*1.33337*1.33354*1.33334
09/17/2010 05:05:00*1.33337*1.33394*1.33429*1.33327
09/17/2010 05:10:00*1.33394*1.33329*1.33394*1.33329
09/17/2010 05:15:00*1.33329*1.33344*1.33352*1.33329
09/17/2010 05:20:00*1.33344*1.33336*1.33354*1.33336
09/17/2010 05:25:00*1.33336*1.33309*1.33344*1.33284
09/17/2010 05:30:00*1.33309*1.33319*1.33324*1.33304
09/17/2010 05:35:00*1.33319*1.33284*1.33319*1.33269
09/17/2010 05:40:00*1.33284*1.33279*1.33284*1.33279
09/17/2010 05:45:00*1.33279*1.33304*1.33309*1.33279
09/17/2010 05:50:00*1.33304*1.33339*1.33339*1.33304
09/17/2010 05:55:00*1.33339*1.33339*1.33339*1.33294
09/17/2010 06:00:00*1.33339*1.33329*1.33339*1.33294
09/17/2010 06:05:00*1.33329*1.33294*1.33354*1.33294
09/17/2010 06:10:00*1.33294*1.33334*1.33334*1.33289
09/17/2010 06:15:00*1.33334*1.33334*1.33334*1.33314
09/17/2010 06:20:00*1.33334*1.33299*1.33334*1.33299
09/17/2010 06:25:00*1.33299*1.33289*1.33314*1.33284
09/17/2010 06:30:00*1.33289*1.33334*1.33344*1.33279
09/17/2010 06:35:00*1.33334*1.33324*1.33388*1.33314
09/17/2010 06:40:00*1.33324*1.33349*1.33379*1.33314
09/17/2010 06:45:00*1.33349*1.33369*1.33376*1.33334
09/17/2010 06:50:00*1.33369*1.33349*1.33369*1.33349
09/17/2010 06:55:00*1.33349*1.33374*1.33379*1.33349
09/17/2010 07:00:00*1.33374*1.33344*1.33387*1.33344
09/17/2010 07:05:00*1.33344*1.33374*1.33392*1.33344
09/17/2010 07:10:00*1.33374*1.33354*1.33384*1.33314
09/17/2010 07:15:00*1.33354*1.33369*1.33379*1.33354
09/17/2010 07:20:00*1.33369*1.33359*1.33389*1.33359
09/17/2010 07:25:00*1.33359*1.33369*1.33374*1.33359
09/17/2010 07:30:00*1.33369*1.33314*1.33369*1.33309
09/17/2010 07:35:00*1.33314*1.33369*1.33369*1.33314
09/17/2010 07:40:00*1.33369*1.33364*1.33374*1.33364
09/17/2010 07:45:00*1.33364*1.33379*1.33389*1.33364
09/17/2010 07:50:00*1.33379*1.33394*1.33394*1.33379
09/17/2010 07:55:00*1.33394*1.33497*1.33502*1.33389
09/17/2010 08:00:00*1.33497*1.33519*1.33543*1.33497
09/17/2010 08:05:00*1.33519*1.33524*1.33534*1.33494
09/17/2010 08:10:00*1.33524*1.33514*1.33534*1.33509
09/17/2010 08:15:00*1.33514*1.33509*1.33534*1.33499
09/17/2010 08:20:00*1.33509*1.33524*1.33566*1.33504
09/17/2010 08:25:00*1.33524*1.33509*1.33524*1.33489
09/17/2010 08:30:00*1.33509*1.33464*1.33514*1.33464
09/17/2010 08:35:00*1.33464*1.33504*1.33504*1.33454
09/17/2010 08:40:00*1.33504*1.33409*1.33504*1.33394
09/17/2010 08:45:00*1.33409*1.33429*1.33444*1.33399
09/17/2010 08:50:00*1.33429*1.33469*1.33469*1.33424
09/17/2010 08:55:00*1.33469*1.33474*1.33484*1.33464
09/17/2010 09:00:00*1.33474*1.33474*1.33514*1.33454
09/17/2010 09:05:00*1.33474*1.33479*1.33494*1.33464
09/17/2010 09:10:00*1.33479*1.33484*1.33509*1.33464
09/17/2010 09:15:00*1.33484*1.33459*1.33484*1.33459
09/17/2010 09:20:00*1.33459*1.33469*1.33506*1.33459
09/17/2010 09:25:00*1.33469*1.33449*1.33489*1.33449
09/17/2010 09:30:00*1.33449*1.33429*1.33454*1.33424
09/17/2010 09:35:00*1.33429*1.33424*1.33444*1.33414
09/17/2010 09:40:00*1.33424*1.33404*1.33436*1.33404
09/17/2010 09:45:00*1.33404*1.33414*1.33424*1.33399
09/17/2010 09:50:00*1.33414*1.33414*1.33449*1.33409
09/17/2010 09:55:00*1.33414*1.33412*1.33439*1.33404
09/17/2010 10:00:00*1.33412*1.33504*1.33504*1.33412
09/17/2010 10:05:00*1.33504*1.33582*1.33604*1.33504
09/17/2010 10:10:00*1.33582*1.33554*1.33604*1.33514
09/17/2010 10:15:00*1.33554*1.33574*1.33599*1.33544
09/17/2010 10:20:00*1.33574*1.33519*1.33601*1.33519
09/17/2010 10:25:00*1.33519*1.33569*1.33594*1.33514
09/17/2010 10:30:00*1.33569*1.33629*1.33639*1.33564
09/17/2010 10:35:00*1.33629*1.33669*1.33674*1.33609
09/17/2010 10:40:00*1.33669*1.33659*1.33679*1.33649
09/17/2010 10:45:00*1.33659*1.33619*1.33664*1.33614
09/17/2010 10:50:00*1.33619*1.33589*1.33634*1.33544
09/17/2010 10:55:00*1.33589*1.33619*1.33629*1.33584
09/17/2010 11:00:00*1.33619*1.33599*1.33624*1.33589
09/17/2010 11:05:00*1.33599*1.33599*1.33604*1.33564
09/17/2010 11:10:00*1.33599*1.33596*1.33604*1.33584
09/17/2010 11:15:00*1.33596*1.33599*1.33604*1.33584
09/17/2010 11:20:00*1.33599*1.33574*1.33614*1.33574
09/17/2010 11:25:00*1.33574*1.33564*1.33579*1.33539
09/17/2010 11:30:00*1.33564*1.33584*1.33602*1.33564
09/17/2010 11:35:00*1.33584*1.33594*1.33618*1.33584
09/17/2010 11:40:00*1.33594*1.33619*1.33619*1.33594
09/17/2010 11:45:00*1.33619*1.33614*1.33638*1.33614
09/17/2010 11:50:00*1.33614*1.33614*1.33619*1.33614
09/17/2010 11:55:00*1.33614*1.33614*1.33614*1.33614
09/17/2010 12:00:00*1.33614*1.33609*1.33626*1.33609
09/17/2010 12:05:00*1.33609*1.33599*1.33614*1.33594
09/17/2010 12:10:00*1.33599*1.33653*1.33653*1.33599
09/17/2010 12:15:00*1.33653*1.33636*1.33673*1.33624
09/17/2010 12:20:00*1.33636*1.33657*1.33657*1.33624
09/17/2010 12:25:00*1.33657*1.33656*1.33659*1.33634
09/17/2010 12:30:00*1.33656*1.33656*1.33678*1.33639
09/17/2010 12:35:00*1.33656*1.33641*1.33656*1.33634
09/17/2010 12:40:00*1.33641*1.33579*1.33642*1.33579
09/17/2010 12:45:00*1.33579*1.33594*1.33599*1.33579
09/17/2010 12:50:00*1.33594*1.33594*1.33599*1.33589
09/17/2010 12:55:00*1.33594*1.33631*1.33631*1.33574
09/17/2010 13:00:00*1.33631*1.33626*1.33631*1.33589
09/17/2010 13:05:00*1.33626*1.33599*1.33642*1.33599
09/17/2010 13:10:00*1.33599*1.33624*1.33642*1.33599
09/17/2010 13:15:00*1.33624*1.33609*1.33639*1.33589
09/17/2010 13:20:00*1.33609*1.33634*1.33637*1.33609
09/17/2010 13:25:00*1.33634*1.33624*1.33644*1.33624
09/17/2010 13:30:00*1.33624*1.33624*1.33624*1.33624
09/17/2010 13:35:00*1.33624*1.33624*1.33624*1.33609
09/17/2010 13:40:00*1.33624*1.33609*1.33624*1.33589
09/17/2010 13:45:00*1.33609*1.33634*1.33634*1.33609
09/17/2010 13:50:00*1.33634*1.33644*1.33644*1.33634
09/17/2010 13:55:00*1.33644*1.33644*1.33644*1.33644
09/17/2010 14:00:00*1.33644*1.33644*1.33644*1.33644
09/17/2010 14:05:00*1.33644*1.33644*1.33644*1.33629
09/17/2010 14:10:00*1.33644*1.33644*1.33649*1.33639
09/17/2010 14:15:00*1.33644*1.33639*1.33649*1.33634
09/17/2010 14:20:00*1.33639*1.33649*1.33654*1.33634
09/17/2010 14:25:00*1.33649*1.33634*1.33654*1.33621
09/17/2010 14:30:00*1.33634*1.33624*1.33634*1.33624
09/17/2010 14:35:00*1.33624*1.33594*1.33639*1.33564
09/17/2010 14:40:00*1.33594*1.33599*1.33617*1.33589
09/17/2010 14:45:00*1.33599*1.33599*1.33599*1.33599
09/17/2010 14:50:00*1.33599*1.33614*1.33619*1.33594
09/17/2010 14:55:00*1.33614*1.33624*1.33629*1.33614
09/17/2010 15:00:00*1.33624*1.33634*1.33639*1.33624
09/17/2010 15:05:00*1.33634*1.33619*1.33649*1.336
09/17/2010 15:10:00*1.33619*1.33619*1.33619*1.33614
09/17/2010 15:15:00*1.33619*1.33579*1.33619*1.33579
09/17/2010 15:20:00*1.33579*1.33579*1.33579*1.33579
09/17/2010 15:25:00*1.33579*1.33589*1.33589*1.33579
09/17/2010 15:30:00*1.33589*1.33589*1.33609*1.33589
09/17/2010 15:35:00*1.33589*1.33589*1.33589*1.33589
09/17/2010 15:40:00*1.33589*1.33589*1.33589*1.33589
09/17/2010 15:45:00*1.33589*1.33589*1.33589*1.33569
09/17/2010 15:50:00*1.33589*1.33589*1.33589*1.33589
09/17/2010 15:55:00*1.33589*1.33559*1.33589*1.33559
09/17/2010 16:00:00*1.33559*1.33569*1.33599*1.33559
09/17/2010 16:05:00*1.33569*1.33584*1.33584*1.33569
