09/15/2010 17:05:00*1.33724*1.33724*1.33739*1.33724
09/15/2010 17:10:00*1.33724*1.33724*1.33729*1.33724
09/15/2010 17:15:00*1.33724*1.33729*1.33729*1.33709
09/15/2010 17:20:00*1.33729*1.33759*1.33759*1.33729
09/15/2010 17:25:00*1.33759*1.33764*1.33776*1.33759
09/15/2010 17:30:00*1.33764*1.33714*1.33764*1.33714
09/15/2010 17:35:00*1.33714*1.33714*1.33792*1.33714
09/15/2010 17:40:00*1.33714*1.33714*1.33724*1.33714
09/15/2010 17:45:00*1.33714*1.33714*1.33714*1.33714
09/15/2010 17:50:00*1.33714*1.33714*1.33724*1.33714
09/15/2010 17:55:00*1.33714*1.33714*1.33714*1.33714
09/15/2010 18:00:00*1.33714*1.33714*1.33714*1.33714
09/15/2010 18:05:00*1.33714*1.33654*1.33724*1.33639
09/15/2010 18:10:00*1.33654*1.33654*1.33654*1.33654
09/15/2010 18:15:00*1.33654*1.33649*1.33662*1.33644
09/15/2010 18:20:00*1.33649*1.33639*1.33649*1.33639
09/15/2010 18:25:00*1.33639*1.33639*1.33639*1.33634
09/15/2010 18:30:00*1.33639*1.33644*1.33644*1.33639
09/15/2010 18:35:00*1.33644*1.33674*1.33684*1.33644
09/15/2010 18:40:00*1.33674*1.33674*1.33679*1.33674
09/15/2010 18:45:00*1.33674*1.33679*1.33679*1.33669
09/15/2010 18:50:00*1.33679*1.33674*1.33679*1.33674
09/15/2010 18:55:00*1.33674*1.33714*1.33734*1.33664
09/15/2010 19:00:00*1.33714*1.33752*1.33754*1.33709
09/15/2010 19:05:00*1.33752*1.33724*1.33754*1.33719
09/15/2010 19:10:00*1.33724*1.33724*1.33744*1.33724
09/15/2010 19:15:00*1.33724*1.33729*1.33729*1.33719
09/15/2010 19:20:00*1.33729*1.33724*1.33729*1.33719
09/15/2010 19:25:00*1.33724*1.33719*1.33724*1.33714
09/15/2010 19:30:00*1.33719*1.33719*1.33729*1.33714
09/15/2010 19:35:00*1.33719*1.33684*1.33719*1.33679
09/15/2010 19:40:00*1.33684*1.33684*1.33684*1.33674
09/15/2010 19:45:00*1.33684*1.33684*1.33684*1.33684
09/15/2010 19:50:00*1.33684*1.33679*1.33684*1.33679
09/15/2010 19:55:00*1.33679*1.33684*1.33689*1.33674
09/15/2010 20:00:00*1.33684*1.33659*1.33684*1.33654
09/15/2010 20:05:00*1.33659*1.33674*1.3369*1.33659
09/15/2010 20:10:00*1.33674*1.33699*1.33714*1.33674
09/15/2010 20:15:00*1.33699*1.33699*1.33699*1.33699
09/15/2010 20:20:00*1.33699*1.33699*1.33699*1.33699
09/15/2010 20:25:00*1.33699*1.3375*1.3375*1.33699
09/15/2010 20:30:00*1.3375*1.33784*1.33795*1.3375
09/15/2010 20:35:00*1.33784*1.33785*1.3381*1.33779
09/15/2010 20:40:00*1.33785*1.33795*1.33805*1.33779
09/15/2010 20:45:00*1.33795*1.33794*1.338*1.33779
09/15/2010 20:50:00*1.33794*1.33769*1.33795*1.33769
09/15/2010 20:55:00*1.33769*1.33774*1.3379*1.33765
09/15/2010 21:00:00*1.33774*1.33805*1.33805*1.33764
09/15/2010 21:05:00*1.33805*1.33804*1.33824*1.33794
09/15/2010 21:10:00*1.33804*1.33809*1.33829*1.33804
09/15/2010 21:15:00*1.33809*1.33824*1.33824*1.33789
09/15/2010 21:20:00*1.33824*1.33752*1.33824*1.33739
09/15/2010 21:25:00*1.33752*1.33739*1.33752*1.33729
09/15/2010 21:30:00*1.33739*1.33719*1.33749*1.33714
09/15/2010 21:35:00*1.33719*1.33727*1.33742*1.33709
09/15/2010 21:40:00*1.33727*1.33689*1.33732*1.33689
09/15/2010 21:45:00*1.33689*1.33724*1.33724*1.33689
09/15/2010 21:50:00*1.33724*1.33727*1.33727*1.33674
09/15/2010 21:55:00*1.33727*1.33716*1.33734*1.33679
09/15/2010 22:00:00*1.33716*1.33669*1.33716*1.33654
09/15/2010 22:05:00*1.33669*1.33756*1.33782*1.33664
09/15/2010 22:10:00*1.33756*1.33719*1.33767*1.33714
09/15/2010 22:15:00*1.33719*1.33724*1.33724*1.33719
09/15/2010 22:20:00*1.33724*1.33762*1.33762*1.33714
09/15/2010 22:25:00*1.33762*1.33704*1.33762*1.33704
09/15/2010 22:30:00*1.33704*1.33704*1.33737*1.33699
09/15/2010 22:35:00*1.33704*1.33772*1.33794*1.33704
09/15/2010 22:40:00*1.33772*1.33762*1.33774*1.33739
09/15/2010 22:45:00*1.33762*1.33764*1.33769*1.33734
09/15/2010 22:50:00*1.33764*1.33769*1.33776*1.33744
09/15/2010 22:55:00*1.33769*1.33797*1.33801*1.33744
09/15/2010 23:00:00*1.33797*1.33827*1.33847*1.33789
09/15/2010 23:05:00*1.33827*1.33817*1.33827*1.33799
09/15/2010 23:10:00*1.33817*1.33822*1.33852*1.33809
09/15/2010 23:15:00*1.33822*1.33802*1.33822*1.33802
09/15/2010 23:20:00*1.33802*1.33789*1.33807*1.33784
09/15/2010 23:25:00*1.33789*1.33777*1.33789*1.33764
09/15/2010 23:30:00*1.33777*1.33782*1.33787*1.33744
09/15/2010 23:35:00*1.33782*1.33784*1.33784*1.33764
09/15/2010 23:40:00*1.33784*1.33774*1.33784*1.33769
09/15/2010 23:45:00*1.33774*1.33754*1.33779*1.33754
09/15/2010 23:50:00*1.33754*1.33759*1.33769*1.33754
09/15/2010 23:55:00*1.33759*1.33769*1.33777*1.33759
09/16/2010 00:00:00*1.33769*1.33802*1.33802*1.33764
09/16/2010 00:05:00*1.33802*1.33807*1.33835*1.33792
09/16/2010 00:10:00*1.33807*1.33815*1.33827*1.33802
09/16/2010 00:15:00*1.33815*1.33789*1.33815*1.33789
09/16/2010 00:20:00*1.33789*1.33802*1.33814*1.33789
09/16/2010 00:25:00*1.33802*1.33782*1.33802*1.33769
09/16/2010 00:30:00*1.33782*1.33774*1.33792*1.33774
09/16/2010 00:35:00*1.33774*1.33774*1.33787*1.33774
09/16/2010 00:40:00*1.33774*1.33774*1.33792*1.33769
09/16/2010 00:45:00*1.33774*1.33774*1.33782*1.33774
09/16/2010 00:50:00*1.33774*1.33774*1.33792*1.33774
09/16/2010 00:55:00*1.33774*1.33789*1.33797*1.33774
09/16/2010 01:00:00*1.33789*1.33789*1.33792*1.33782
09/16/2010 01:05:00*1.33789*1.33787*1.33802*1.33774
09/16/2010 01:10:00*1.33787*1.33779*1.33792*1.33769
09/16/2010 01:15:00*1.33779*1.33789*1.33789*1.33779
09/16/2010 01:20:00*1.33789*1.33784*1.33799*1.33779
09/16/2010 01:25:00*1.33784*1.33784*1.33784*1.33764
09/16/2010 01:30:00*1.33784*1.33814*1.33814*1.33779
09/16/2010 01:35:00*1.33814*1.33824*1.33827*1.33809
09/16/2010 01:40:00*1.33824*1.33824*1.33829*1.33809
09/16/2010 01:45:00*1.33824*1.33804*1.33834*1.33804
09/16/2010 01:50:00*1.33804*1.33814*1.33814*1.33804
09/16/2010 01:55:00*1.33814*1.33804*1.33814*1.33804
09/16/2010 02:00:00*1.33804*1.33789*1.33821*1.33779
09/16/2010 02:05:00*1.33789*1.33831*1.33836*1.33786
09/16/2010 02:10:00*1.33831*1.33831*1.33846*1.33814
09/16/2010 02:15:00*1.33831*1.33831*1.33831*1.33799
09/16/2010 02:20:00*1.33831*1.33821*1.33836*1.33811
09/16/2010 02:25:00*1.33821*1.33811*1.33821*1.33806
09/16/2010 02:30:00*1.33811*1.33826*1.33826*1.33809
09/16/2010 02:35:00*1.33826*1.33821*1.33826*1.33804
09/16/2010 02:40:00*1.33821*1.33806*1.33846*1.33796
09/16/2010 02:45:00*1.33806*1.33796*1.33806*1.33784
09/16/2010 02:50:00*1.33796*1.33741*1.33796*1.33731
09/16/2010 02:55:00*1.33741*1.33699*1.33744*1.33699
09/16/2010 03:00:00*1.33699*1.33694*1.33704*1.33659
09/16/2010 03:05:00*1.33694*1.33719*1.33734*1.3369
09/16/2010 03:10:00*1.33719*1.33694*1.33719*1.33689
09/16/2010 03:15:00*1.33694*1.33669*1.33704*1.33659
09/16/2010 03:20:00*1.33669*1.33694*1.33699*1.33669
09/16/2010 03:25:00*1.33694*1.33649*1.33694*1.33639
09/16/2010 03:30:00*1.33649*1.33679*1.33679*1.33614
09/16/2010 03:35:00*1.33679*1.33669*1.33684*1.33639
09/16/2010 03:40:00*1.33669*1.33659*1.33674*1.33639
09/16/2010 03:45:00*1.33659*1.33654*1.33669*1.33644
09/16/2010 03:50:00*1.33654*1.33654*1.33659*1.33644
09/16/2010 03:55:00*1.33654*1.33754*1.33764*1.33654
09/16/2010 04:00:00*1.33754*1.33751*1.33789*1.33739
09/16/2010 04:05:00*1.33751*1.33764*1.33769*1.33734
09/16/2010 04:10:00*1.33764*1.33739*1.33764*1.33729
09/16/2010 04:15:00*1.33739*1.33709*1.33791*1.33704
09/16/2010 04:20:00*1.33709*1.33729*1.33734*1.33709
09/16/2010 04:25:00*1.33729*1.33719*1.33729*1.33719
09/16/2010 04:30:00*1.33719*1.33729*1.33734*1.33719
09/16/2010 04:35:00*1.33729*1.33754*1.33759*1.33724
09/16/2010 04:40:00*1.33754*1.33724*1.33754*1.33724
09/16/2010 04:45:00*1.33724*1.33619*1.33724*1.33619
09/16/2010 04:50:00*1.33619*1.33634*1.33649*1.33589
09/16/2010 04:55:00*1.33634*1.33639*1.33644*1.33619
09/16/2010 05:00:00*1.33639*1.33639*1.33649*1.33629
09/16/2010 05:05:00*1.33639*1.33619*1.33654*1.33619
09/16/2010 05:10:00*1.33619*1.33629*1.33639*1.33594
09/16/2010 05:15:00*1.33629*1.33614*1.33644*1.33609
09/16/2010 05:20:00*1.33614*1.33604*1.33636*1.33599
09/16/2010 05:25:00*1.33604*1.33584*1.33619*1.33584
09/16/2010 05:30:00*1.33584*1.33589*1.33609*1.33584
09/16/2010 05:35:00*1.33589*1.33609*1.33609*1.33584
09/16/2010 05:40:00*1.33609*1.33624*1.33639*1.33594
09/16/2010 05:45:00*1.33624*1.33594*1.33624*1.33594
09/16/2010 05:50:00*1.33594*1.33619*1.33619*1.33589
09/16/2010 05:55:00*1.33619*1.33639*1.33639*1.33614
09/16/2010 06:00:00*1.33639*1.33644*1.33647*1.33619
09/16/2010 06:05:00*1.33644*1.33629*1.33644*1.33624
09/16/2010 06:10:00*1.33629*1.33639*1.33644*1.33629
09/16/2010 06:15:00*1.33639*1.33637*1.33639*1.33624
09/16/2010 06:20:00*1.33637*1.33644*1.33649*1.33629
09/16/2010 06:25:00*1.33644*1.33629*1.33649*1.33624
09/16/2010 06:30:00*1.33629*1.33634*1.33634*1.33624
09/16/2010 06:35:00*1.33634*1.33634*1.33639*1.33624
09/16/2010 06:40:00*1.33634*1.33634*1.33639*1.33619
09/16/2010 06:45:00*1.33634*1.33574*1.33634*1.33544
09/16/2010 06:50:00*1.33574*1.33501*1.33589*1.33464
09/16/2010 06:55:00*1.33501*1.33494*1.33504*1.33404
09/16/2010 07:00:00*1.33494*1.33529*1.33571*1.33494
09/16/2010 07:05:00*1.33529*1.33534*1.33545*1.33504
09/16/2010 07:10:00*1.33534*1.33529*1.33546*1.33494
09/16/2010 07:15:00*1.33529*1.33564*1.33564*1.33519
09/16/2010 07:20:00*1.33564*1.33569*1.33584*1.33554
09/16/2010 07:25:00*1.33569*1.33554*1.33581*1.33554
09/16/2010 07:30:00*1.33554*1.33569*1.33584*1.33549
09/16/2010 07:35:00*1.33569*1.33539*1.33574*1.33534
09/16/2010 07:40:00*1.33539*1.33574*1.33574*1.33529
09/16/2010 07:45:00*1.33574*1.33529*1.33574*1.33529
09/16/2010 07:50:00*1.33529*1.33534*1.33564*1.33524
09/16/2010 07:55:00*1.33534*1.33544*1.33564*1.33534
09/16/2010 08:00:00*1.33544*1.33564*1.33574*1.33529
09/16/2010 08:05:00*1.33564*1.33549*1.33574*1.33544
09/16/2010 08:10:00*1.33549*1.33564*1.33574*1.33539
09/16/2010 08:15:00*1.33564*1.33544*1.33564*1.33534
09/16/2010 08:20:00*1.33544*1.33604*1.33604*1.33539
09/16/2010 08:25:00*1.33604*1.33609*1.33639*1.33599
09/16/2010 08:30:00*1.33609*1.33569*1.33624*1.33569
09/16/2010 08:35:00*1.33569*1.33604*1.33642*1.33564
09/16/2010 08:40:00*1.33604*1.33629*1.33634*1.33599
09/16/2010 08:45:00*1.33629*1.33629*1.33636*1.33609
09/16/2010 08:50:00*1.33629*1.33631*1.33654*1.33619
09/16/2010 08:55:00*1.33631*1.33644*1.33664*1.33629
09/16/2010 09:00:00*1.33644*1.33594*1.33649*1.33574
09/16/2010 09:05:00*1.33594*1.33559*1.33594*1.33559
09/16/2010 09:10:00*1.33559*1.33644*1.33654*1.33549
09/16/2010 09:15:00*1.33644*1.33634*1.33659*1.33619
09/16/2010 09:20:00*1.33634*1.33634*1.33669*1.33634
09/16/2010 09:25:00*1.33634*1.33634*1.33654*1.33619
09/16/2010 09:30:00*1.33634*1.33629*1.33639*1.33604
09/16/2010 09:35:00*1.33629*1.33629*1.33639*1.33609
09/16/2010 09:40:00*1.33629*1.33639*1.33639*1.33609
09/16/2010 09:45:00*1.33639*1.33684*1.33684*1.33629
09/16/2010 09:50:00*1.33684*1.33709*1.33724*1.33684
09/16/2010 09:55:00*1.33709*1.33709*1.33724*1.33699
09/16/2010 10:00:00*1.33709*1.33684*1.33719*1.33669
09/16/2010 10:05:00*1.33684*1.33644*1.33714*1.33644
09/16/2010 10:10:00*1.33644*1.33579*1.33644*1.33574
09/16/2010 10:15:00*1.33579*1.33584*1.33589*1.33559
09/16/2010 10:20:00*1.33584*1.33639*1.33648*1.33579
09/16/2010 10:25:00*1.33639*1.33559*1.33639*1.33552
09/16/2010 10:30:00*1.33559*1.33494*1.33564*1.33479
09/16/2010 10:35:00*1.33494*1.33559*1.33561*1.33494
09/16/2010 10:40:00*1.33559*1.33589*1.33589*1.33499
09/16/2010 10:45:00*1.33589*1.33569*1.33589*1.33569
09/16/2010 10:50:00*1.33569*1.33579*1.33589*1.33564
09/16/2010 10:55:00*1.33579*1.33584*1.33594*1.33574
09/16/2010 11:00:00*1.33584*1.33654*1.33659*1.33544
09/16/2010 11:05:00*1.33654*1.33644*1.33664*1.33644
09/16/2010 11:10:00*1.33644*1.33624*1.33649*1.33624
09/16/2010 11:15:00*1.33624*1.33634*1.33674*1.33624
09/16/2010 11:20:00*1.33634*1.33624*1.33654*1.33594
09/16/2010 11:25:00*1.33624*1.33634*1.33644*1.33609
09/16/2010 11:30:00*1.33634*1.33629*1.33659*1.33624
09/16/2010 11:35:00*1.33629*1.33692*1.33696*1.33629
09/16/2010 11:40:00*1.33692*1.33724*1.33744*1.33679
09/16/2010 11:45:00*1.33724*1.33689*1.33729*1.33689
09/16/2010 11:50:00*1.33689*1.33689*1.33704*1.33679
09/16/2010 11:55:00*1.33689*1.33731*1.33731*1.33689
09/16/2010 12:00:00*1.33731*1.33709*1.33746*1.33704
09/16/2010 12:05:00*1.33709*1.33704*1.33729*1.33704
09/16/2010 12:10:00*1.33704*1.33699*1.33719*1.33699
09/16/2010 12:15:00*1.33699*1.33714*1.33754*1.33699
09/16/2010 12:20:00*1.33714*1.33704*1.33766*1.33704
09/16/2010 12:25:00*1.33704*1.33724*1.33732*1.33699
09/16/2010 12:30:00*1.33724*1.33744*1.33762*1.33724
09/16/2010 12:35:00*1.33744*1.33735*1.33759*1.33734
09/16/2010 12:40:00*1.33735*1.33749*1.3383*1.33729
09/16/2010 12:45:00*1.33749*1.33784*1.33784*1.33749
09/16/2010 12:50:00*1.33784*1.33804*1.33834*1.33774
09/16/2010 12:55:00*1.33804*1.33809*1.33814*1.338
09/16/2010 13:00:00*1.33809*1.33809*1.33814*1.33809
09/16/2010 13:05:00*1.33809*1.33794*1.33815*1.33789
09/16/2010 13:10:00*1.33794*1.33819*1.33819*1.33794
09/16/2010 13:15:00*1.33819*1.33804*1.33824*1.33804
09/16/2010 13:20:00*1.33804*1.33809*1.33814*1.33804
09/16/2010 13:25:00*1.33809*1.33824*1.33852*1.33809
09/16/2010 13:30:00*1.33824*1.33824*1.33834*1.33819
09/16/2010 13:35:00*1.33824*1.33829*1.33834*1.33824
09/16/2010 13:40:00*1.33829*1.33829*1.33841*1.33829
09/16/2010 13:45:00*1.33829*1.33819*1.33841*1.33819
09/16/2010 13:50:00*1.33819*1.33852*1.33864*1.33819
09/16/2010 13:55:00*1.33852*1.33849*1.33867*1.33834
09/16/2010 14:00:00*1.33849*1.33839*1.33849*1.33834
09/16/2010 14:05:00*1.33839*1.33842*1.33872*1.33839
09/16/2010 14:10:00*1.33842*1.33834*1.33854*1.33834
09/16/2010 14:15:00*1.33834*1.33829*1.33834*1.33829
09/16/2010 14:20:00*1.33829*1.33824*1.33834*1.33814
09/16/2010 14:25:00*1.33824*1.33834*1.33842*1.33824
09/16/2010 14:30:00*1.33834*1.33829*1.33844*1.33829
09/16/2010 14:35:00*1.33829*1.33829*1.33829*1.33829
09/16/2010 14:40:00*1.33829*1.3374*1.33829*1.3374
09/16/2010 14:45:00*1.3374*1.33739*1.33756*1.33704
09/16/2010 14:50:00*1.33739*1.33729*1.33739*1.33729
09/16/2010 14:55:00*1.33729*1.33756*1.33756*1.33729
09/16/2010 15:00:00*1.33756*1.33738*1.33756*1.33738
09/16/2010 15:05:00*1.33738*1.33744*1.33749*1.33738
09/16/2010 15:10:00*1.33744*1.33734*1.33744*1.33734
09/16/2010 15:15:00*1.33734*1.33704*1.33734*1.33699
09/16/2010 15:20:00*1.33704*1.33704*1.33714*1.33704
09/16/2010 15:25:00*1.33704*1.33729*1.33729*1.33699
09/16/2010 15:30:00*1.33729*1.3373*1.33734*1.33724
09/16/2010 15:35:00*1.3373*1.33725*1.33734*1.33714
09/16/2010 15:40:00*1.33725*1.33725*1.33729*1.33724
09/16/2010 15:45:00*1.33725*1.33729*1.33729*1.33724
09/16/2010 15:50:00*1.33729*1.33724*1.33734*1.33719
09/16/2010 15:55:00*1.33724*1.33709*1.33724*1.33709
09/16/2010 16:00:00*1.33709*1.33704*1.33719*1.33659
09/16/2010 16:05:00*1.33704*1.33699*1.33704*1.33684
09/16/2010 16:10:00*1.33699*1.33699*1.33699*1.33699
09/16/2010 16:15:00*1.33699*1.33788*1.33788*1.33699
09/16/2010 16:20:00*1.33788*1.33754*1.33788*1.33704
09/16/2010 16:25:00*1.33754*1.33754*1.33754*1.33734
09/16/2010 16:30:00*1.33754*1.33724*1.33754*1.33724
09/16/2010 16:35:00*1.33724*1.33704*1.33724*1.33694
09/16/2010 16:40:00*1.33704*1.33664*1.33714*1.33654
09/16/2010 16:45:00*1.33664*1.33684*1.33694*1.33664
09/16/2010 16:50:00*1.33684*1.33684*1.33684*1.33684
09/16/2010 16:55:00*1.33684*1.33684*1.33684*1.33658
09/16/2010 17:00:00*1.33684*1.33614*1.33684*1.33614
