09/14/2010 17:05:00*1.33254*1.33284*1.33289*1.33239
09/14/2010 17:10:00*1.33284*1.33259*1.33294*1.33254
09/14/2010 17:15:00*1.33259*1.33259*1.33259*1.33254
09/14/2010 17:20:00*1.33259*1.33254*1.33259*1.33254
09/14/2010 17:25:00*1.33254*1.33259*1.33264*1.33244
09/14/2010 17:30:00*1.33259*1.33264*1.33264*1.33254
09/14/2010 17:35:00*1.33264*1.33259*1.33264*1.33259
09/14/2010 17:40:00*1.33259*1.33259*1.33259*1.33259
09/14/2010 17:45:00*1.33259*1.33259*1.33264*1.33259
09/14/2010 17:50:00*1.33259*1.33249*1.33279*1.33249
09/14/2010 17:55:00*1.33249*1.33249*1.33254*1.33249
09/14/2010 18:00:00*1.33249*1.33259*1.33259*1.33249
09/14/2010 18:05:00*1.33259*1.33244*1.33264*1.33244
09/14/2010 18:10:00*1.33244*1.33254*1.33381*1.33244
09/14/2010 18:15:00*1.33254*1.33244*1.33254*1.33244
09/14/2010 18:20:00*1.33244*1.33314*1.33324*1.33244
09/14/2010 18:25:00*1.33314*1.33314*1.33319*1.33314
09/14/2010 18:30:00*1.33314*1.33314*1.33314*1.33314
09/14/2010 18:35:00*1.33314*1.33309*1.33314*1.33309
09/14/2010 18:40:00*1.33309*1.33309*1.33309*1.33309
09/14/2010 18:45:00*1.33309*1.33309*1.33309*1.33309
09/14/2010 18:50:00*1.33309*1.33309*1.33309*1.33309
09/14/2010 18:55:00*1.33309*1.33284*1.33309*1.33284
09/14/2010 19:00:00*1.33284*1.33284*1.33299*1.33284
09/14/2010 19:05:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:10:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:15:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:20:00*1.33284*1.33284*1.33294*1.33255
09/14/2010 19:25:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:30:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:35:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:40:00*1.33284*1.33284*1.33294*1.33284
09/14/2010 19:45:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:50:00*1.33284*1.33284*1.33284*1.33284
09/14/2010 19:55:00*1.33284*1.33344*1.33344*1.33284
09/14/2010 20:00:00*1.33344*1.33324*1.33382*1.33255
09/14/2010 20:05:00*1.33324*1.33289*1.33344*1.33274
09/14/2010 20:10:00*1.33289*1.33274*1.33294*1.3326
09/14/2010 20:15:00*1.33274*1.33249*1.33279*1.33239
09/14/2010 20:20:00*1.33249*1.33259*1.33264*1.33239
09/14/2010 20:25:00*1.33259*1.33214*1.33259*1.33199
09/14/2010 20:30:00*1.33214*1.33246*1.33265*1.33209
09/14/2010 20:35:00*1.33246*1.33264*1.33269*1.33246
09/14/2010 20:40:00*1.33264*1.33279*1.33295*1.33254
09/14/2010 20:45:00*1.33279*1.33294*1.33299*1.33279
09/14/2010 20:50:00*1.33294*1.33299*1.33309*1.33275
09/14/2010 20:55:00*1.33299*1.33284*1.33299*1.33284
09/14/2010 21:00:00*1.33284*1.33284*1.33294*1.33284
09/14/2010 21:05:00*1.33284*1.33289*1.33309*1.33284
09/14/2010 21:10:00*1.33289*1.33289*1.33289*1.33279
09/14/2010 21:15:00*1.33289*1.33324*1.33324*1.33281
09/14/2010 21:20:00*1.33324*1.33261*1.33331*1.33259
09/14/2010 21:25:00*1.33261*1.33311*1.33315*1.33261
09/14/2010 21:30:00*1.33311*1.33329*1.33329*1.33304
09/14/2010 21:35:00*1.33329*1.3334*1.33344*1.33324
09/14/2010 21:40:00*1.3334*1.33395*1.33414*1.33324
09/14/2010 21:45:00*1.33395*1.33454*1.33479*1.33395
09/14/2010 21:50:00*1.33454*1.33429*1.33454*1.33399
09/14/2010 21:55:00*1.33429*1.33432*1.33449*1.33402
09/14/2010 22:00:00*1.33432*1.33436*1.33481*1.33429
09/14/2010 22:05:00*1.33436*1.33449*1.33454*1.33431
09/14/2010 22:10:00*1.33449*1.33577*1.33596*1.33449
09/14/2010 22:15:00*1.33577*1.33642*1.33649*1.33526
09/14/2010 22:20:00*1.33642*1.33647*1.33652*1.33627
09/14/2010 22:25:00*1.33647*1.33597*1.33662*1.33526
09/14/2010 22:30:00*1.33597*1.33556*1.33597*1.33512
09/14/2010 22:35:00*1.33556*1.33531*1.33582*1.33531
09/14/2010 22:40:00*1.33531*1.33572*1.33592*1.33531
09/14/2010 22:45:00*1.33572*1.33617*1.33634*1.33549
09/14/2010 22:50:00*1.33617*1.33662*1.33662*1.33599
09/14/2010 22:55:00*1.33662*1.33649*1.33667*1.33644
09/14/2010 23:00:00*1.33649*1.33714*1.33734*1.33649
09/14/2010 23:05:00*1.33714*1.3375*1.33756*1.33709
09/14/2010 23:10:00*1.3375*1.33802*1.33807*1.33719
09/14/2010 23:15:00*1.33802*1.33789*1.33812*1.33789
09/14/2010 23:20:00*1.33789*1.33742*1.33797*1.33706
09/14/2010 23:25:00*1.33742*1.33777*1.33782*1.33742
09/14/2010 23:30:00*1.33777*1.33792*1.33804*1.33762
09/14/2010 23:35:00*1.33792*1.33782*1.33822*1.33779
09/14/2010 23:40:00*1.33782*1.33767*1.33782*1.33734
09/14/2010 23:45:00*1.33767*1.33777*1.33787*1.33762
09/14/2010 23:50:00*1.33777*1.33764*1.33777*1.33759
09/14/2010 23:55:00*1.33764*1.33764*1.33777*1.33749
09/15/2010 00:00:00*1.33764*1.33739*1.33764*1.33737
09/15/2010 00:05:00*1.33739*1.33717*1.33739*1.33689
09/15/2010 00:10:00*1.33717*1.33712*1.33739*1.33702
09/15/2010 00:15:00*1.33712*1.33787*1.33832*1.33712
09/15/2010 00:20:00*1.33787*1.33806*1.33822*1.33759
09/15/2010 00:25:00*1.33806*1.33749*1.33806*1.33749
09/15/2010 00:30:00*1.33749*1.33754*1.33777*1.33739
09/15/2010 00:35:00*1.33754*1.33712*1.33769*1.337
09/15/2010 00:40:00*1.33712*1.33692*1.33712*1.33692
09/15/2010 00:45:00*1.33692*1.33754*1.33754*1.33669
09/15/2010 00:50:00*1.33754*1.33732*1.33757*1.33721
09/15/2010 00:55:00*1.33732*1.33704*1.33732*1.33704
09/15/2010 01:00:00*1.33704*1.33689*1.33727*1.33689
09/15/2010 01:05:00*1.33689*1.33717*1.33717*1.33679
09/15/2010 01:10:00*1.33717*1.33732*1.33732*1.33704
09/15/2010 01:15:00*1.33732*1.33692*1.33732*1.33682
09/15/2010 01:20:00*1.33692*1.33669*1.33692*1.33669
09/15/2010 01:25:00*1.33669*1.33649*1.33687*1.33649
09/15/2010 01:30:00*1.33649*1.33634*1.33675*1.33634
09/15/2010 01:35:00*1.33634*1.33617*1.33647*1.33591
09/15/2010 01:40:00*1.33617*1.33642*1.33662*1.33612
09/15/2010 01:45:00*1.33642*1.33634*1.33652*1.33624
09/15/2010 01:50:00*1.33634*1.33632*1.33647*1.33609
09/15/2010 01:55:00*1.33632*1.33607*1.33637*1.33584
09/15/2010 02:00:00*1.33607*1.33601*1.33621*1.33587
09/15/2010 02:05:00*1.33601*1.33586*1.33601*1.33566
09/15/2010 02:10:00*1.33586*1.33626*1.33676*1.33576
09/15/2010 02:15:00*1.33626*1.33636*1.33641*1.33621
09/15/2010 02:20:00*1.33636*1.33641*1.33656*1.33624
09/15/2010 02:25:00*1.33641*1.33634*1.33656*1.33629
09/15/2010 02:30:00*1.33634*1.33651*1.33661*1.33629
09/15/2010 02:35:00*1.33651*1.33679*1.33691*1.33641
09/15/2010 02:40:00*1.33679*1.33672*1.33723*1.33654
09/15/2010 02:45:00*1.33672*1.33649*1.33672*1.33639
09/15/2010 02:50:00*1.33649*1.33689*1.33704*1.33646
09/15/2010 02:55:00*1.33689*1.33679*1.33744*1.33674
09/15/2010 03:00:00*1.33679*1.33689*1.33709*1.33669
09/15/2010 03:05:00*1.33689*1.33709*1.33734*1.33684
09/15/2010 03:10:00*1.33709*1.33694*1.33724*1.33694
09/15/2010 03:15:00*1.33694*1.33674*1.33714*1.33659
09/15/2010 03:20:00*1.33674*1.33644*1.33674*1.33644
09/15/2010 03:25:00*1.33644*1.33611*1.33649*1.33606
09/15/2010 03:30:00*1.33611*1.33604*1.33619*1.33599
09/15/2010 03:35:00*1.33604*1.33639*1.33659*1.33604
09/15/2010 03:40:00*1.33639*1.33609*1.33639*1.33594
09/15/2010 03:45:00*1.33609*1.33704*1.33729*1.33609
09/15/2010 03:50:00*1.33704*1.33709*1.33719*1.33704
09/15/2010 03:55:00*1.33709*1.33734*1.33739*1.33709
09/15/2010 04:00:00*1.33734*1.33744*1.33794*1.33724
09/15/2010 04:05:00*1.33744*1.33741*1.33769*1.33729
09/15/2010 04:10:00*1.33741*1.33775*1.33775*1.33704
09/15/2010 04:15:00*1.33775*1.33739*1.33787*1.33734
09/15/2010 04:20:00*1.33739*1.33764*1.33764*1.33734
09/15/2010 04:25:00*1.33764*1.33794*1.33799*1.33754
09/15/2010 04:30:00*1.33794*1.33762*1.33804*1.33759
09/15/2010 04:35:00*1.33762*1.33766*1.33789*1.33744
09/15/2010 04:40:00*1.33766*1.33819*1.33824*1.33764
09/15/2010 04:45:00*1.33819*1.33789*1.33819*1.33784
09/15/2010 04:50:00*1.33789*1.33784*1.33799*1.33779
09/15/2010 04:55:00*1.33784*1.33779*1.33799*1.33779
09/15/2010 05:00:00*1.33779*1.33779*1.33789*1.33764
09/15/2010 05:05:00*1.33779*1.33832*1.33869*1.33764
09/15/2010 05:10:00*1.33832*1.33811*1.33839*1.33796
09/15/2010 05:15:00*1.33811*1.33809*1.33834*1.33799
09/15/2010 05:20:00*1.33809*1.33814*1.33824*1.33804
09/15/2010 05:25:00*1.33814*1.33799*1.33814*1.33789
09/15/2010 05:30:00*1.33799*1.33804*1.33804*1.33789
09/15/2010 05:35:00*1.33804*1.33789*1.33804*1.33774
09/15/2010 05:40:00*1.33789*1.33774*1.33789*1.33764
09/15/2010 05:45:00*1.33774*1.33779*1.33789*1.33754
09/15/2010 05:50:00*1.33779*1.33759*1.33784*1.33754
09/15/2010 05:55:00*1.33759*1.33769*1.33774*1.33747
09/15/2010 06:00:00*1.33769*1.33719*1.33779*1.33719
09/15/2010 06:05:00*1.33719*1.33734*1.33744*1.33714
09/15/2010 06:10:00*1.33734*1.33744*1.33749*1.33724
09/15/2010 06:15:00*1.33744*1.33734*1.33754*1.33734
09/15/2010 06:20:00*1.33734*1.33771*1.33808*1.33734
09/15/2010 06:25:00*1.33771*1.33764*1.33781*1.33754
09/15/2010 06:30:00*1.33764*1.33744*1.33769*1.33729
09/15/2010 06:35:00*1.33744*1.33749*1.33759*1.33744
09/15/2010 06:40:00*1.33749*1.33774*1.33774*1.33749
09/15/2010 06:45:00*1.33774*1.33784*1.33794*1.33739
09/15/2010 06:50:00*1.33784*1.33754*1.33784*1.33749
09/15/2010 06:55:00*1.33754*1.33744*1.33794*1.33744
09/15/2010 07:00:00*1.33744*1.33774*1.33774*1.33719
09/15/2010 07:05:00*1.33774*1.33769*1.33794*1.33764
09/15/2010 07:10:00*1.33769*1.33769*1.33804*1.33769
09/15/2010 07:15:00*1.33769*1.33799*1.33799*1.33769
09/15/2010 07:20:00*1.33799*1.33762*1.33804*1.33762
09/15/2010 07:25:00*1.33762*1.33744*1.33762*1.33744
09/15/2010 07:30:00*1.33744*1.33744*1.33744*1.33744
09/15/2010 07:35:00*1.33744*1.33754*1.33779*1.33694
09/15/2010 07:40:00*1.33754*1.33764*1.33783*1.33754
09/15/2010 07:45:00*1.33764*1.33679*1.33764*1.33594
09/15/2010 07:50:00*1.33679*1.33694*1.33704*1.33679
09/15/2010 07:55:00*1.33694*1.33589*1.33694*1.33589
09/15/2010 08:00:00*1.33589*1.33694*1.33694*1.33584
09/15/2010 08:05:00*1.33694*1.33754*1.33764*1.33694
09/15/2010 08:10:00*1.33754*1.33739*1.33779*1.33734
09/15/2010 08:15:00*1.33739*1.33644*1.33784*1.33594
09/15/2010 08:20:00*1.33644*1.33781*1.33801*1.33644
09/15/2010 08:25:00*1.33781*1.33789*1.33804*1.33769
09/15/2010 08:30:00*1.33789*1.33699*1.33789*1.33664
09/15/2010 08:35:00*1.33699*1.33754*1.33775*1.33669
09/15/2010 08:40:00*1.33754*1.33769*1.33769*1.33739
09/15/2010 08:45:00*1.33769*1.33784*1.33809*1.33744
09/15/2010 08:50:00*1.33784*1.33759*1.33784*1.33749
09/15/2010 08:55:00*1.33759*1.33694*1.33776*1.33674
09/15/2010 09:00:00*1.33694*1.33694*1.33719*1.33684
09/15/2010 09:05:00*1.33694*1.33844*1.33879*1.33694
09/15/2010 09:10:00*1.33844*1.33804*1.33844*1.33794
09/15/2010 09:15:00*1.33804*1.33734*1.33814*1.33674
09/15/2010 09:20:00*1.33734*1.33704*1.33749*1.33681
09/15/2010 09:25:00*1.33704*1.33714*1.33714*1.33699
09/15/2010 09:30:00*1.33714*1.33724*1.33724*1.33679
09/15/2010 09:35:00*1.33724*1.33727*1.33734*1.33708
09/15/2010 09:40:00*1.33727*1.33754*1.33774*1.33724
09/15/2010 09:45:00*1.33754*1.33764*1.33769*1.33704
09/15/2010 09:50:00*1.33764*1.33764*1.33779*1.33704
09/15/2010 09:55:00*1.33764*1.33734*1.33764*1.33714
09/15/2010 10:00:00*1.33734*1.33734*1.33744*1.33719
09/15/2010 10:05:00*1.33734*1.33694*1.33734*1.33689
09/15/2010 10:10:00*1.33694*1.33728*1.33735*1.33689
09/15/2010 10:15:00*1.33728*1.33728*1.33733*1.33694
09/15/2010 10:20:00*1.33728*1.33614*1.33728*1.33614
09/15/2010 10:25:00*1.33614*1.33694*1.33724*1.33604
09/15/2010 10:30:00*1.33694*1.33694*1.33694*1.33684
09/15/2010 10:35:00*1.33694*1.33664*1.33704*1.33654
09/15/2010 10:40:00*1.33664*1.33674*1.33709*1.33634
09/15/2010 10:45:00*1.33674*1.33713*1.33713*1.33644
09/15/2010 10:50:00*1.33713*1.33704*1.33729*1.33694
09/15/2010 10:55:00*1.33704*1.33719*1.33719*1.33684
09/15/2010 11:00:00*1.33719*1.33694*1.33729*1.33679
09/15/2010 11:05:00*1.33694*1.33639*1.33699*1.33604
09/15/2010 11:10:00*1.33639*1.33634*1.33649*1.33634
09/15/2010 11:15:00*1.33634*1.33659*1.33669*1.33634
09/15/2010 11:20:00*1.33659*1.33679*1.33679*1.33654
09/15/2010 11:25:00*1.33679*1.33689*1.33704*1.33669
09/15/2010 11:30:00*1.33689*1.33724*1.33734*1.33689
09/15/2010 11:35:00*1.33724*1.33844*1.33861*1.33724
09/15/2010 11:40:00*1.33844*1.33764*1.33844*1.33714
09/15/2010 11:45:00*1.33764*1.33764*1.33819*1.33719
09/15/2010 11:50:00*1.33764*1.33764*1.33789*1.33744
09/15/2010 11:55:00*1.33764*1.33784*1.33794*1.33744
09/15/2010 12:00:00*1.33784*1.33764*1.33784*1.33764
09/15/2010 12:05:00*1.33764*1.33729*1.33764*1.33729
09/15/2010 12:10:00*1.33729*1.33744*1.33749*1.33729
09/15/2010 12:15:00*1.33744*1.33734*1.33744*1.33729
09/15/2010 12:20:00*1.33734*1.33754*1.33754*1.33734
09/15/2010 12:25:00*1.33754*1.33759*1.33759*1.33729
09/15/2010 12:30:00*1.33759*1.33749*1.33759*1.33744
09/15/2010 12:35:00*1.33749*1.33744*1.33754*1.33734
09/15/2010 12:40:00*1.33744*1.33734*1.33752*1.33729
09/15/2010 12:45:00*1.33734*1.33749*1.33749*1.33729
09/15/2010 12:50:00*1.33749*1.33759*1.33759*1.33749
09/15/2010 12:55:00*1.33759*1.33744*1.33759*1.33744
09/15/2010 13:00:00*1.33744*1.33739*1.33754*1.33734
09/15/2010 13:05:00*1.33739*1.33749*1.33749*1.33739
09/15/2010 13:10:00*1.33749*1.33754*1.33754*1.33749
09/15/2010 13:15:00*1.33754*1.33744*1.33754*1.33744
09/15/2010 13:20:00*1.33744*1.33745*1.33745*1.33744
09/15/2010 13:25:00*1.33745*1.33744*1.33754*1.33744
09/15/2010 13:30:00*1.33744*1.33744*1.33744*1.33744
09/15/2010 13:35:00*1.33744*1.33754*1.33766*1.33744
09/15/2010 13:40:00*1.33754*1.33739*1.33754*1.33739
09/15/2010 13:45:00*1.33739*1.33729*1.33754*1.33729
09/15/2010 13:50:00*1.33729*1.33744*1.33776*1.33729
09/15/2010 13:55:00*1.33744*1.33754*1.33766*1.33739
09/15/2010 14:00:00*1.33754*1.33749*1.33764*1.33749
09/15/2010 14:05:00*1.33749*1.33709*1.33749*1.33699
09/15/2010 14:10:00*1.33709*1.33662*1.33722*1.33662
09/15/2010 14:15:00*1.33662*1.33674*1.33684*1.33634
09/15/2010 14:20:00*1.33674*1.33679*1.33684*1.33674
09/15/2010 14:25:00*1.33679*1.33679*1.33694*1.33649
09/15/2010 14:30:00*1.33679*1.33679*1.33684*1.33679
09/15/2010 14:35:00*1.33679*1.33702*1.33704*1.33679
09/15/2010 14:40:00*1.33702*1.33699*1.33704*1.33694
09/15/2010 14:45:00*1.33699*1.33704*1.33712*1.33694
09/15/2010 14:50:00*1.33704*1.33704*1.33709*1.33699
09/15/2010 14:55:00*1.33704*1.33714*1.33719*1.33704
09/15/2010 15:00:00*1.33714*1.33699*1.33714*1.33699
09/15/2010 15:05:00*1.33699*1.33729*1.33734*1.33699
09/15/2010 15:10:00*1.33729*1.33729*1.33729*1.33729
09/15/2010 15:15:00*1.33729*1.3372*1.33729*1.3372
09/15/2010 15:20:00*1.3372*1.33729*1.33741*1.3372
09/15/2010 15:25:00*1.33729*1.33719*1.33732*1.33709
09/15/2010 15:30:00*1.33719*1.33719*1.33719*1.33719
09/15/2010 15:35:00*1.33719*1.33709*1.33719*1.33709
09/15/2010 15:40:00*1.33709*1.33714*1.33714*1.33704
09/15/2010 15:45:00*1.33714*1.33709*1.33714*1.33709
09/15/2010 15:50:00*1.33709*1.33709*1.33709*1.33709
09/15/2010 15:55:00*1.33709*1.33729*1.33734*1.33709
09/15/2010 16:00:00*1.33729*1.33729*1.33729*1.33729
09/15/2010 16:05:00*1.33729*1.33739*1.33744*1.33724
09/15/2010 16:10:00*1.33739*1.33714*1.33739*1.33714
09/15/2010 16:15:00*1.33714*1.33719*1.33719*1.33709
09/15/2010 16:20:00*1.33719*1.33729*1.33729*1.33719
09/15/2010 16:25:00*1.33729*1.33729*1.33729*1.33724
09/15/2010 16:30:00*1.33729*1.33729*1.33729*1.33729
09/15/2010 16:35:00*1.33729*1.33724*1.33729*1.33719
09/15/2010 16:40:00*1.33724*1.33724*1.33729*1.33719
09/15/2010 16:45:00*1.33724*1.33734*1.33744*1.33719
09/15/2010 16:50:00*1.33734*1.33724*1.33744*1.33708
09/15/2010 16:55:00*1.33724*1.33724*1.33729*1.33719
09/15/2010 17:00:00*1.33724*1.33724*1.33724*1.33704
