09/12/2010 17:05:00*1.33944*1.33774*1.33944*1.33774
09/12/2010 17:10:00*1.33774*1.33794*1.33794*1.33774
09/12/2010 17:15:00*1.33794*1.33774*1.33794*1.33774
09/12/2010 17:20:00*1.33774*1.33774*1.33774*1.33774
09/12/2010 17:25:00*1.33774*1.33774*1.33774*1.33774
09/12/2010 17:30:00*1.33774*1.33774*1.33774*1.33774
09/12/2010 17:35:00*1.33774*1.33764*1.33774*1.33764
09/12/2010 17:40:00*1.33764*1.33764*1.33764*1.33764
09/12/2010 17:45:00*1.33764*1.33764*1.33764*1.33764
09/12/2010 17:50:00*1.33764*1.33832*1.33832*1.33764
09/12/2010 17:55:00*1.33832*1.33814*1.33882*1.33774
09/12/2010 18:00:00*1.33814*1.33804*1.33894*1.33804
09/12/2010 18:05:00*1.33804*1.33804*1.33814*1.33794
09/12/2010 18:10:00*1.33804*1.33806*1.33894*1.33804
09/12/2010 18:15:00*1.33806*1.33809*1.33814*1.33789
09/12/2010 18:20:00*1.33809*1.33769*1.33809*1.33769
09/12/2010 18:25:00*1.33769*1.33789*1.33794*1.33769
09/12/2010 18:30:00*1.33789*1.33789*1.33789*1.33789
09/12/2010 18:35:00*1.33789*1.33769*1.33789*1.33769
09/12/2010 18:40:00*1.33769*1.33769*1.33769*1.33769
09/12/2010 18:45:00*1.33769*1.33769*1.33769*1.33769
09/12/2010 18:50:00*1.33769*1.33769*1.33789*1.33769
09/12/2010 18:55:00*1.33769*1.33769*1.33782*1.33769
09/12/2010 19:00:00*1.33769*1.33769*1.33769*1.33769
09/12/2010 19:05:00*1.33769*1.33739*1.33774*1.33739
09/12/2010 19:10:00*1.33739*1.33774*1.33774*1.33739
09/12/2010 19:15:00*1.33774*1.33769*1.33774*1.33769
09/12/2010 19:20:00*1.33769*1.33749*1.33769*1.33749
09/12/2010 19:25:00*1.33749*1.33764*1.33769*1.33739
09/12/2010 19:30:00*1.33764*1.33744*1.33764*1.33744
09/12/2010 19:35:00*1.33744*1.33737*1.33754*1.33732
09/12/2010 19:40:00*1.33737*1.33729*1.33749*1.33729
09/12/2010 19:45:00*1.33729*1.33731*1.33754*1.33729
09/12/2010 19:50:00*1.33731*1.33729*1.33734*1.33729
09/12/2010 19:55:00*1.33729*1.33749*1.33749*1.33729
09/12/2010 20:00:00*1.33749*1.33749*1.33764*1.33744
09/12/2010 20:05:00*1.33749*1.33754*1.33785*1.33729
09/12/2010 20:10:00*1.33754*1.33757*1.3378*1.33725
09/12/2010 20:15:00*1.33757*1.3378*1.33824*1.3374
09/12/2010 20:20:00*1.3378*1.3379*1.3379*1.33744
09/12/2010 20:25:00*1.3379*1.33814*1.33872*1.3379
09/12/2010 20:30:00*1.33814*1.33839*1.3386*1.33814
09/12/2010 20:35:00*1.33839*1.33885*1.3389*1.33839
09/12/2010 20:40:00*1.33885*1.33884*1.3391*1.33884
09/12/2010 20:45:00*1.33884*1.33924*1.33925*1.33884
09/12/2010 20:50:00*1.33924*1.33925*1.3394*1.3392
09/12/2010 20:55:00*1.33925*1.33884*1.33925*1.33884
09/12/2010 21:00:00*1.33884*1.33869*1.3389*1.33869
09/12/2010 21:05:00*1.33869*1.3382*1.33875*1.33664
09/12/2010 21:10:00*1.3382*1.33805*1.3385*1.33805
09/12/2010 21:15:00*1.33805*1.33929*1.33964*1.33805
09/12/2010 21:20:00*1.33929*1.33856*1.33935*1.33856
09/12/2010 21:25:00*1.33856*1.3382*1.33856*1.33813
09/12/2010 21:30:00*1.3382*1.33803*1.33826*1.33799
09/12/2010 21:35:00*1.33803*1.33859*1.33859*1.33803
09/12/2010 21:40:00*1.33859*1.33854*1.33859*1.33831
09/12/2010 21:45:00*1.33854*1.33869*1.33874*1.33854
09/12/2010 21:50:00*1.33869*1.33864*1.33869*1.33859
09/12/2010 21:55:00*1.33864*1.33839*1.33869*1.33835
09/12/2010 22:00:00*1.33839*1.33859*1.33859*1.33839
09/12/2010 22:05:00*1.33859*1.33901*1.33955*1.33859
09/12/2010 22:10:00*1.33901*1.33899*1.33917*1.33884
09/12/2010 22:15:00*1.33899*1.33883*1.33931*1.33874
09/12/2010 22:20:00*1.33883*1.33869*1.33887*1.33867
09/12/2010 22:25:00*1.33869*1.33874*1.3388*1.33864
09/12/2010 22:30:00*1.33874*1.33881*1.33885*1.33869
09/12/2010 22:35:00*1.33881*1.33871*1.33887*1.33864
09/12/2010 22:40:00*1.33871*1.33889*1.33889*1.33869
09/12/2010 22:45:00*1.33889*1.33864*1.33889*1.33864
09/12/2010 22:50:00*1.33864*1.33864*1.33874*1.33849
09/12/2010 22:55:00*1.33864*1.33887*1.33887*1.33859
09/12/2010 23:00:00*1.33887*1.33879*1.33912*1.33869
09/12/2010 23:05:00*1.33879*1.33894*1.33912*1.33879
09/12/2010 23:10:00*1.33894*1.33884*1.33903*1.33884
09/12/2010 23:15:00*1.33884*1.33894*1.33902*1.33879
09/12/2010 23:20:00*1.33894*1.33889*1.33909*1.33889
09/12/2010 23:25:00*1.33889*1.33879*1.33894*1.33879
09/12/2010 23:30:00*1.33879*1.33881*1.33884*1.33864
09/12/2010 23:35:00*1.33881*1.33884*1.33889*1.33879
09/12/2010 23:40:00*1.33884*1.33879*1.33884*1.33869
09/12/2010 23:45:00*1.33879*1.33879*1.33882*1.33874
09/12/2010 23:50:00*1.33879*1.33879*1.33879*1.33879
09/12/2010 23:55:00*1.33879*1.33884*1.33889*1.33874
09/13/2010 00:00:00*1.33884*1.33879*1.33894*1.33879
09/13/2010 00:05:00*1.33879*1.33894*1.33894*1.33869
09/13/2010 00:10:00*1.33894*1.33889*1.33894*1.33869
09/13/2010 00:15:00*1.33889*1.33899*1.33904*1.33874
09/13/2010 00:20:00*1.33899*1.33901*1.33904*1.33894
09/13/2010 00:25:00*1.33901*1.33889*1.33901*1.33884
09/13/2010 00:30:00*1.33889*1.33884*1.33899*1.33879
09/13/2010 00:35:00*1.33884*1.33874*1.33889*1.33874
09/13/2010 00:40:00*1.33874*1.33874*1.33889*1.33874
09/13/2010 00:45:00*1.33874*1.33894*1.33894*1.33874
09/13/2010 00:50:00*1.33894*1.33889*1.33899*1.33889
09/13/2010 00:55:00*1.33889*1.33894*1.33894*1.33889
09/13/2010 01:00:00*1.33894*1.33889*1.33894*1.33881
09/13/2010 01:05:00*1.33889*1.33889*1.33891*1.33879
09/13/2010 01:10:00*1.33889*1.33889*1.33891*1.33884
09/13/2010 01:15:00*1.33889*1.33859*1.33889*1.33859
09/13/2010 01:20:00*1.33859*1.33859*1.33859*1.33859
09/13/2010 01:25:00*1.33859*1.33859*1.33871*1.33859
09/13/2010 01:30:00*1.33859*1.33859*1.33859*1.33859
09/13/2010 01:35:00*1.33859*1.33864*1.33869*1.33859
09/13/2010 01:40:00*1.33864*1.33859*1.33879*1.33859
09/13/2010 01:45:00*1.33859*1.33859*1.33865*1.33859
09/13/2010 01:50:00*1.33859*1.33881*1.33881*1.33859
09/13/2010 01:55:00*1.33881*1.33889*1.33891*1.33879
09/13/2010 02:00:00*1.33889*1.33879*1.33894*1.33879
09/13/2010 02:05:00*1.33879*1.33842*1.33885*1.33834
09/13/2010 02:10:00*1.33842*1.33789*1.33846*1.33759
09/13/2010 02:15:00*1.33789*1.33779*1.33799*1.33779
09/13/2010 02:20:00*1.33779*1.33799*1.33804*1.33779
09/13/2010 02:25:00*1.33799*1.33787*1.33809*1.33779
09/13/2010 02:30:00*1.33787*1.33779*1.33804*1.33769
09/13/2010 02:35:00*1.33779*1.33754*1.33784*1.33739
09/13/2010 02:40:00*1.33754*1.33819*1.33824*1.33754
09/13/2010 02:45:00*1.33819*1.33784*1.33824*1.33774
09/13/2010 02:50:00*1.33784*1.33774*1.33814*1.33774
09/13/2010 02:55:00*1.33774*1.33784*1.33794*1.33774
09/13/2010 03:00:00*1.33784*1.33799*1.33799*1.33774
09/13/2010 03:05:00*1.33799*1.33784*1.33809*1.33784
09/13/2010 03:10:00*1.33784*1.33764*1.33814*1.33764
09/13/2010 03:15:00*1.33764*1.33784*1.33794*1.33754
09/13/2010 03:20:00*1.33784*1.33764*1.33817*1.33764
09/13/2010 03:25:00*1.33764*1.33734*1.33764*1.33664
09/13/2010 03:30:00*1.33734*1.33764*1.33779*1.33714
09/13/2010 03:35:00*1.33764*1.33739*1.33784*1.33739
09/13/2010 03:40:00*1.33739*1.33759*1.33764*1.33739
09/13/2010 03:45:00*1.33759*1.33769*1.33784*1.33754
09/13/2010 03:50:00*1.33769*1.33779*1.33779*1.33759
09/13/2010 03:55:00*1.33779*1.33799*1.33814*1.33779
09/13/2010 04:00:00*1.33799*1.33799*1.33819*1.33784
09/13/2010 04:05:00*1.33799*1.33799*1.33809*1.33784
09/13/2010 04:10:00*1.33799*1.33831*1.33836*1.33799
09/13/2010 04:15:00*1.33831*1.33821*1.33831*1.33804
09/13/2010 04:20:00*1.33821*1.33824*1.33842*1.33809
09/13/2010 04:25:00*1.33824*1.33844*1.33849*1.33819
09/13/2010 04:30:00*1.33844*1.33839*1.3386*1.33819
09/13/2010 04:35:00*1.33839*1.33809*1.33839*1.33809
09/13/2010 04:40:00*1.33809*1.33804*1.33809*1.33789
09/13/2010 04:45:00*1.33804*1.33804*1.33809*1.33789
09/13/2010 04:50:00*1.33804*1.33799*1.33809*1.33789
09/13/2010 04:55:00*1.33799*1.33764*1.33804*1.33764
09/13/2010 05:00:00*1.33764*1.33784*1.33784*1.33764
09/13/2010 05:05:00*1.33784*1.33779*1.33789*1.33777
09/13/2010 05:10:00*1.33779*1.33781*1.33789*1.33769
09/13/2010 05:15:00*1.33781*1.33789*1.33794*1.33774
09/13/2010 05:20:00*1.33789*1.33789*1.33794*1.33769
09/13/2010 05:25:00*1.33789*1.33759*1.33789*1.3375
09/13/2010 05:30:00*1.33759*1.33774*1.33804*1.33759
09/13/2010 05:35:00*1.33774*1.33789*1.33794*1.33774
09/13/2010 05:40:00*1.33789*1.33829*1.33829*1.33789
09/13/2010 05:45:00*1.33829*1.33804*1.33829*1.33804
09/13/2010 05:50:00*1.33804*1.33789*1.33804*1.33789
09/13/2010 05:55:00*1.33789*1.33804*1.33809*1.33789
09/13/2010 06:00:00*1.33804*1.33824*1.33829*1.33804
09/13/2010 06:05:00*1.33824*1.33814*1.33834*1.33804
09/13/2010 06:10:00*1.33814*1.33784*1.33814*1.33779
09/13/2010 06:15:00*1.33784*1.33824*1.33829*1.33769
09/13/2010 06:20:00*1.33824*1.33809*1.33844*1.33784
09/13/2010 06:25:00*1.33809*1.33794*1.33809*1.33789
09/13/2010 06:30:00*1.33794*1.33804*1.33809*1.33789
09/13/2010 06:35:00*1.33804*1.33784*1.33804*1.33784
09/13/2010 06:40:00*1.33784*1.33784*1.33789*1.33779
09/13/2010 06:45:00*1.33784*1.33784*1.33804*1.33779
09/13/2010 06:50:00*1.33784*1.33774*1.33784*1.33769
09/13/2010 06:55:00*1.33774*1.33759*1.33784*1.33759
09/13/2010 07:00:00*1.33759*1.33774*1.33779*1.33759
09/13/2010 07:05:00*1.33774*1.33794*1.33799*1.33769
09/13/2010 07:10:00*1.33794*1.33794*1.33799*1.33789
09/13/2010 07:15:00*1.33794*1.33794*1.33799*1.33794
09/13/2010 07:20:00*1.33794*1.33789*1.33799*1.33789
09/13/2010 07:25:00*1.33789*1.33789*1.33809*1.33789
09/13/2010 07:30:00*1.33789*1.33789*1.33807*1.33784
09/13/2010 07:35:00*1.33789*1.33789*1.33814*1.33789
09/13/2010 07:40:00*1.33789*1.33774*1.33796*1.33774
09/13/2010 07:45:00*1.33774*1.33774*1.33774*1.33774
09/13/2010 07:50:00*1.33774*1.33809*1.33824*1.33774
09/13/2010 07:55:00*1.33809*1.33819*1.33829*1.33809
09/13/2010 08:00:00*1.33819*1.33779*1.33819*1.33779
09/13/2010 08:05:00*1.33779*1.33779*1.33794*1.33774
09/13/2010 08:10:00*1.33779*1.33784*1.33789*1.33774
09/13/2010 08:15:00*1.33784*1.33834*1.33834*1.33784
09/13/2010 08:20:00*1.33834*1.33814*1.33834*1.33809
09/13/2010 08:25:00*1.33814*1.33824*1.33824*1.33784
09/13/2010 08:30:00*1.33824*1.33774*1.33824*1.33774
09/13/2010 08:35:00*1.33774*1.33809*1.33809*1.33774
09/13/2010 08:40:00*1.33809*1.33824*1.33824*1.33784
09/13/2010 08:45:00*1.33824*1.33779*1.33824*1.33779
09/13/2010 08:50:00*1.33779*1.33789*1.33799*1.33769
09/13/2010 08:55:00*1.33789*1.33789*1.33804*1.33779
09/13/2010 09:00:00*1.33789*1.33779*1.33794*1.33779
09/13/2010 09:05:00*1.33779*1.33759*1.33794*1.33759
09/13/2010 09:10:00*1.33759*1.33764*1.33764*1.33754
09/13/2010 09:15:00*1.33764*1.33774*1.33779*1.33759
09/13/2010 09:20:00*1.33774*1.33769*1.33779*1.33769
09/13/2010 09:25:00*1.33769*1.33744*1.33769*1.33744
09/13/2010 09:30:00*1.33744*1.33754*1.33759*1.33739
09/13/2010 09:35:00*1.33754*1.33749*1.33754*1.33739
09/13/2010 09:40:00*1.33749*1.33739*1.33749*1.33739
09/13/2010 09:45:00*1.33739*1.33749*1.33749*1.33739
09/13/2010 09:50:00*1.33749*1.33744*1.33754*1.33744
09/13/2010 09:55:00*1.33744*1.33724*1.33754*1.33724
09/13/2010 10:00:00*1.33724*1.33734*1.33739*1.33719
09/13/2010 10:05:00*1.33734*1.33714*1.33734*1.33714
09/13/2010 10:10:00*1.33714*1.33739*1.33739*1.33689
09/13/2010 10:15:00*1.33739*1.33719*1.33739*1.33694
09/13/2010 10:20:00*1.33719*1.33723*1.33745*1.33694
09/13/2010 10:25:00*1.33723*1.33719*1.33734*1.33709
09/13/2010 10:30:00*1.33719*1.33724*1.33739*1.33709
09/13/2010 10:35:00*1.33724*1.3373*1.33737*1.33704
09/13/2010 10:40:00*1.3373*1.33724*1.33744*1.33699
09/13/2010 10:45:00*1.33724*1.33704*1.33739*1.33704
09/13/2010 10:50:00*1.33704*1.33709*1.33719*1.33694
09/13/2010 10:55:00*1.33709*1.33629*1.33714*1.33619
09/13/2010 11:00:00*1.33629*1.33594*1.33674*1.33589
09/13/2010 11:05:00*1.33594*1.33594*1.33614*1.33584
09/13/2010 11:10:00*1.33594*1.33594*1.33609*1.33589
09/13/2010 11:15:00*1.33594*1.33634*1.33634*1.33574
09/13/2010 11:20:00*1.33634*1.33609*1.33646*1.33604
09/13/2010 11:25:00*1.33609*1.33609*1.33614*1.33599
09/13/2010 11:30:00*1.33609*1.33611*1.33624*1.33599
09/13/2010 11:35:00*1.33611*1.33614*1.33629*1.33594
09/13/2010 11:40:00*1.33614*1.33609*1.33629*1.33609
09/13/2010 11:45:00*1.33609*1.33604*1.33629*1.33604
09/13/2010 11:50:00*1.33604*1.33604*1.33609*1.33594
09/13/2010 11:55:00*1.33604*1.33589*1.33614*1.33589
09/13/2010 12:00:00*1.33589*1.33602*1.33624*1.33589
09/13/2010 12:05:00*1.33602*1.33564*1.33602*1.33564
09/13/2010 12:10:00*1.33564*1.33552*1.33564*1.33534
09/13/2010 12:15:00*1.33552*1.33554*1.33569*1.33549
09/13/2010 12:20:00*1.33554*1.33592*1.33599*1.33554
09/13/2010 12:25:00*1.33592*1.33611*1.33629*1.33584
09/13/2010 12:30:00*1.33611*1.33624*1.33624*1.33604
09/13/2010 12:35:00*1.33624*1.33624*1.33629*1.33619
09/13/2010 12:40:00*1.33624*1.33671*1.33671*1.33609
09/13/2010 12:45:00*1.33671*1.33659*1.33679*1.33644
09/13/2010 12:50:00*1.33659*1.33644*1.33664*1.33639
09/13/2010 12:55:00*1.33644*1.33644*1.33659*1.33639
09/13/2010 13:00:00*1.33644*1.3361*1.33644*1.33605
09/13/2010 13:05:00*1.3361*1.33609*1.33612*1.3357
09/13/2010 13:10:00*1.33609*1.3358*1.33621*1.3358
09/13/2010 13:15:00*1.3358*1.33604*1.33604*1.3358
09/13/2010 13:20:00*1.33604*1.33594*1.33604*1.33594
09/13/2010 13:25:00*1.33594*1.33619*1.33619*1.33594
09/13/2010 13:30:00*1.33619*1.33594*1.33619*1.33594
09/13/2010 13:35:00*1.33594*1.33604*1.33604*1.33594
09/13/2010 13:40:00*1.33604*1.33594*1.33604*1.33594
09/13/2010 13:45:00*1.33594*1.33604*1.33609*1.33594
09/13/2010 13:50:00*1.33604*1.33604*1.33641*1.33604
09/13/2010 13:55:00*1.33604*1.33599*1.33606*1.33599
09/13/2010 14:00:00*1.33599*1.33569*1.33599*1.33569
09/13/2010 14:05:00*1.33569*1.33589*1.33602*1.33569
09/13/2010 14:10:00*1.33589*1.33599*1.33622*1.33589
09/13/2010 14:15:00*1.33599*1.33609*1.33614*1.33599
09/13/2010 14:20:00*1.33609*1.33599*1.33614*1.33599
09/13/2010 14:25:00*1.33599*1.33589*1.33609*1.33584
09/13/2010 14:30:00*1.33589*1.33579*1.33589*1.33574
09/13/2010 14:35:00*1.33579*1.33574*1.33589*1.33559
09/13/2010 14:40:00*1.33574*1.33564*1.33591*1.33559
09/13/2010 14:45:00*1.33564*1.33559*1.33569*1.33559
09/13/2010 14:50:00*1.33559*1.33539*1.33559*1.3353
09/13/2010 14:55:00*1.33539*1.33539*1.33544*1.33534
09/13/2010 15:00:00*1.33539*1.33524*1.33549*1.33524
09/13/2010 15:05:00*1.33524*1.33554*1.33569*1.33504
09/13/2010 15:10:00*1.33554*1.33584*1.33594*1.33549
09/13/2010 15:15:00*1.33584*1.33579*1.33584*1.33579
09/13/2010 15:20:00*1.33579*1.33594*1.33594*1.33579
09/13/2010 15:25:00*1.33594*1.33584*1.33594*1.33584
09/13/2010 15:30:00*1.33584*1.33589*1.33589*1.33574
09/13/2010 15:35:00*1.33589*1.33584*1.33589*1.33584
09/13/2010 15:40:00*1.33584*1.33579*1.33584*1.33565
09/13/2010 15:45:00*1.33579*1.3357*1.33579*1.33565
09/13/2010 15:50:00*1.3357*1.33579*1.33579*1.33569
09/13/2010 15:55:00*1.33579*1.33579*1.3359*1.33579
09/13/2010 16:00:00*1.33579*1.33589*1.33615*1.33579
09/13/2010 16:05:00*1.33589*1.33584*1.33594*1.33584
09/13/2010 16:10:00*1.33584*1.33579*1.33584*1.33569
09/13/2010 16:15:00*1.33579*1.33584*1.33584*1.33579
09/13/2010 16:20:00*1.33584*1.33584*1.33584*1.33584
09/13/2010 16:25:00*1.33584*1.33589*1.33589*1.33584
09/13/2010 16:30:00*1.33589*1.33574*1.33589*1.33574
09/13/2010 16:35:00*1.33574*1.33564*1.33574*1.33564
09/13/2010 16:40:00*1.33564*1.33579*1.33579*1.33564
09/13/2010 16:45:00*1.33579*1.33584*1.33594*1.33574
09/13/2010 16:50:00*1.33584*1.33574*1.33589*1.33574
09/13/2010 16:55:00*1.33574*1.33574*1.33579*1.33569
09/13/2010 17:00:00*1.33574*1.33574*1.33579*1.33574
