09/09/2010 17:05:00*1.34239*1.34254*1.34254*1.34239
09/09/2010 17:10:00*1.34254*1.34254*1.34264*1.34254
09/09/2010 17:15:00*1.34254*1.34254*1.34254*1.34254
09/09/2010 17:20:00*1.34254*1.34274*1.34274*1.34254
09/09/2010 17:25:00*1.34274*1.34264*1.34279*1.34264
09/09/2010 17:30:00*1.34264*1.34254*1.34264*1.34254
09/09/2010 17:35:00*1.34254*1.34269*1.34269*1.34254
09/09/2010 17:40:00*1.34269*1.34264*1.34269*1.34264
09/09/2010 17:45:00*1.34264*1.34264*1.34264*1.34264
09/09/2010 17:50:00*1.34264*1.34264*1.34264*1.34264
09/09/2010 17:55:00*1.34264*1.34264*1.34264*1.34264
09/09/2010 18:00:00*1.34264*1.34264*1.34264*1.34264
09/09/2010 18:05:00*1.34264*1.34244*1.34264*1.34244
09/09/2010 18:10:00*1.34244*1.34244*1.34269*1.34244
09/09/2010 18:15:00*1.34244*1.34244*1.34266*1.34244
09/09/2010 18:20:00*1.34244*1.34249*1.34249*1.34244
09/09/2010 18:25:00*1.34249*1.34254*1.34254*1.34249
09/09/2010 18:30:00*1.34254*1.34244*1.34259*1.34244
09/09/2010 18:35:00*1.34244*1.34244*1.34244*1.34239
09/09/2010 18:40:00*1.34244*1.34234*1.34244*1.34234
09/09/2010 18:45:00*1.34234*1.34224*1.34234*1.34219
09/09/2010 18:50:00*1.34224*1.34219*1.34224*1.34214
09/09/2010 18:55:00*1.34219*1.34214*1.34219*1.34214
09/09/2010 19:00:00*1.34214*1.34234*1.34234*1.34214
09/09/2010 19:05:00*1.34234*1.34204*1.34234*1.34064
09/09/2010 19:10:00*1.34204*1.34219*1.34219*1.34064
09/09/2010 19:15:00*1.34219*1.34254*1.34254*1.34199
09/09/2010 19:20:00*1.34254*1.34224*1.34259*1.34224
09/09/2010 19:25:00*1.34224*1.34224*1.34231*1.34199
09/09/2010 19:30:00*1.34224*1.34189*1.34259*1.34189
09/09/2010 19:35:00*1.34189*1.34189*1.34194*1.34189
09/09/2010 19:40:00*1.34189*1.34189*1.34189*1.34189
09/09/2010 19:45:00*1.34189*1.34199*1.34199*1.34189
09/09/2010 19:50:00*1.34199*1.34189*1.34199*1.34189
09/09/2010 19:55:00*1.34189*1.34194*1.34199*1.34189
09/09/2010 20:00:00*1.34194*1.34189*1.34194*1.34184
09/09/2010 20:05:00*1.34189*1.34242*1.34242*1.34184
09/09/2010 20:10:00*1.34242*1.34234*1.34243*1.34234
09/09/2010 20:15:00*1.34234*1.34234*1.34234*1.34234
09/09/2010 20:20:00*1.34234*1.34248*1.3425*1.3423
09/09/2010 20:25:00*1.34248*1.3424*1.34248*1.34234
09/09/2010 20:30:00*1.3424*1.34234*1.3424*1.34229
09/09/2010 20:35:00*1.34234*1.34234*1.3425*1.34234
09/09/2010 20:40:00*1.34234*1.34239*1.34242*1.34234
09/09/2010 20:45:00*1.34239*1.34229*1.3424*1.34229
09/09/2010 20:50:00*1.34229*1.34229*1.34229*1.34229
09/09/2010 20:55:00*1.34229*1.34229*1.34229*1.34229
09/09/2010 21:00:00*1.34229*1.34225*1.3423*1.34225
09/09/2010 21:05:00*1.34225*1.34189*1.34225*1.34189
09/09/2010 21:10:00*1.34189*1.34214*1.34229*1.34189
09/09/2010 21:15:00*1.34214*1.34214*1.34224*1.34214
09/09/2010 21:20:00*1.34214*1.34199*1.34234*1.34194
09/09/2010 21:25:00*1.34199*1.34214*1.34214*1.34199
09/09/2010 21:30:00*1.34214*1.34149*1.34214*1.34144
09/09/2010 21:35:00*1.34149*1.34164*1.34194*1.34144
09/09/2010 21:40:00*1.34164*1.34159*1.34164*1.34149
09/09/2010 21:45:00*1.34159*1.34154*1.34164*1.34139
09/09/2010 21:50:00*1.34154*1.3415*1.3416*1.3413
09/09/2010 21:55:00*1.3415*1.34174*1.34174*1.3415
09/09/2010 22:00:00*1.34174*1.34175*1.3419*1.34144
09/09/2010 22:05:00*1.34175*1.3419*1.3419*1.34169
09/09/2010 22:10:00*1.3419*1.34194*1.34205*1.34184
09/09/2010 22:15:00*1.34194*1.34175*1.34194*1.34175
09/09/2010 22:20:00*1.34175*1.34169*1.34177*1.34165
09/09/2010 22:25:00*1.34169*1.34179*1.3418*1.34169
09/09/2010 22:30:00*1.34179*1.34179*1.34179*1.34179
09/09/2010 22:35:00*1.34179*1.34184*1.34185*1.34179
09/09/2010 22:40:00*1.34184*1.34174*1.34184*1.34174
09/09/2010 22:45:00*1.34174*1.34174*1.34174*1.34174
09/09/2010 22:50:00*1.34174*1.34184*1.34192*1.34174
09/09/2010 22:55:00*1.34184*1.34189*1.34205*1.34184
09/09/2010 23:00:00*1.34189*1.34189*1.34189*1.34189
09/09/2010 23:05:00*1.34189*1.34189*1.34194*1.34189
09/09/2010 23:10:00*1.34189*1.34195*1.342*1.34184
09/09/2010 23:15:00*1.34195*1.34194*1.34195*1.34184
09/09/2010 23:20:00*1.34194*1.34189*1.34195*1.34184
09/09/2010 23:25:00*1.34189*1.34184*1.34199*1.34184
09/09/2010 23:30:00*1.34184*1.34145*1.34189*1.34134
09/09/2010 23:35:00*1.34145*1.34149*1.34163*1.3413
09/09/2010 23:40:00*1.34149*1.34144*1.34174*1.34139
09/09/2010 23:45:00*1.34144*1.34154*1.34159*1.34144
09/09/2010 23:50:00*1.34154*1.34182*1.34185*1.34149
09/09/2010 23:55:00*1.34182*1.34144*1.34184*1.34139
09/10/2010 00:00:00*1.34144*1.34159*1.34164*1.34144
09/10/2010 00:05:00*1.34159*1.34155*1.3416*1.3415
09/10/2010 00:10:00*1.34155*1.34154*1.34155*1.34154
09/10/2010 00:15:00*1.34154*1.34159*1.3416*1.34154
09/10/2010 00:20:00*1.34159*1.34154*1.34159*1.34154
09/10/2010 00:25:00*1.34154*1.34154*1.34154*1.34154
09/10/2010 00:30:00*1.34154*1.34159*1.3417*1.34154
09/10/2010 00:35:00*1.34159*1.34159*1.34165*1.34159
09/10/2010 00:40:00*1.34159*1.34175*1.3418*1.34159
09/10/2010 00:45:00*1.34175*1.34174*1.34177*1.34164
09/10/2010 00:50:00*1.34174*1.34165*1.34174*1.34165
09/10/2010 00:55:00*1.34165*1.34164*1.34172*1.34159
09/10/2010 01:00:00*1.34164*1.34134*1.34164*1.34044
09/10/2010 01:05:00*1.34134*1.34114*1.34134*1.34079
09/10/2010 01:10:00*1.34114*1.34114*1.34114*1.34079
09/10/2010 01:15:00*1.34114*1.34104*1.34114*1.34094
09/10/2010 01:20:00*1.34104*1.34099*1.3412*1.34089
09/10/2010 01:25:00*1.34099*1.3411*1.3414*1.34099
09/10/2010 01:30:00*1.3411*1.34104*1.34115*1.34089
09/10/2010 01:35:00*1.34104*1.34114*1.34114*1.34104
09/10/2010 01:40:00*1.34114*1.34109*1.34135*1.34094
09/10/2010 01:45:00*1.34109*1.34099*1.34127*1.34099
09/10/2010 01:50:00*1.34099*1.34104*1.34114*1.34099
09/10/2010 01:55:00*1.34104*1.34089*1.34104*1.34089
09/10/2010 02:00:00*1.34089*1.34099*1.34129*1.34089
09/10/2010 02:05:00*1.34099*1.34147*1.34147*1.34099
09/10/2010 02:10:00*1.34147*1.34149*1.34158*1.34114
09/10/2010 02:15:00*1.34149*1.34134*1.34149*1.34114
09/10/2010 02:20:00*1.34134*1.34149*1.34154*1.34134
09/10/2010 02:25:00*1.34149*1.34134*1.34154*1.34134
09/10/2010 02:30:00*1.34134*1.34129*1.34144*1.34124
09/10/2010 02:35:00*1.34129*1.34134*1.34144*1.34119
09/10/2010 02:40:00*1.34134*1.34134*1.34144*1.34114
09/10/2010 02:45:00*1.34134*1.34139*1.34149*1.34129
09/10/2010 02:50:00*1.34139*1.34139*1.34144*1.34129
09/10/2010 02:55:00*1.34139*1.34114*1.34139*1.34114
09/10/2010 03:00:00*1.34114*1.34068*1.34124*1.34068
09/10/2010 03:05:00*1.34068*1.34059*1.34099*1.34054
09/10/2010 03:10:00*1.34059*1.34039*1.34074*1.34024
09/10/2010 03:15:00*1.34039*1.34049*1.34059*1.34019
09/10/2010 03:20:00*1.34049*1.34049*1.34064*1.34039
09/10/2010 03:25:00*1.34049*1.34054*1.34064*1.34034
09/10/2010 03:30:00*1.34054*1.34069*1.34069*1.34054
09/10/2010 03:35:00*1.34069*1.34079*1.34079*1.34039
09/10/2010 03:40:00*1.34079*1.34074*1.34079*1.34049
09/10/2010 03:45:00*1.34074*1.34029*1.34074*1.34019
09/10/2010 03:50:00*1.34029*1.34024*1.34049*1.34014
09/10/2010 03:55:00*1.34024*1.34004*1.34029*1.34004
09/10/2010 04:00:00*1.34004*1.33991*1.34019*1.33989
09/10/2010 04:05:00*1.33991*1.34009*1.34019*1.33989
09/10/2010 04:10:00*1.34009*1.34009*1.34019*1.33999
09/10/2010 04:15:00*1.34009*1.34024*1.34024*1.33984
09/10/2010 04:20:00*1.34024*1.33999*1.34024*1.33994
09/10/2010 04:25:00*1.33999*1.34009*1.34014*1.33999
09/10/2010 04:30:00*1.34009*1.34004*1.34019*1.34004
09/10/2010 04:35:00*1.34004*1.33984*1.34014*1.33984
09/10/2010 04:40:00*1.33984*1.33988*1.33988*1.33949
09/10/2010 04:45:00*1.33988*1.34019*1.34028*1.33949
09/10/2010 04:50:00*1.34019*1.33994*1.34019*1.33954
09/10/2010 04:55:00*1.33994*1.33979*1.33994*1.33979
09/10/2010 05:00:00*1.33979*1.33984*1.33989*1.33974
09/10/2010 05:05:00*1.33984*1.33949*1.33984*1.33949
09/10/2010 05:10:00*1.33949*1.33959*1.33969*1.33944
09/10/2010 05:15:00*1.33959*1.33939*1.33969*1.33939
09/10/2010 05:20:00*1.33939*1.33954*1.33974*1.33939
09/10/2010 05:25:00*1.33954*1.33964*1.33989*1.33954
09/10/2010 05:30:00*1.33964*1.34011*1.34011*1.33964
09/10/2010 05:35:00*1.34011*1.34009*1.34016*1.33984
09/10/2010 05:40:00*1.34009*1.33999*1.34021*1.33984
09/10/2010 05:45:00*1.33999*1.33999*1.34004*1.33989
09/10/2010 05:50:00*1.33999*1.33999*1.34009*1.33994
09/10/2010 05:55:00*1.33999*1.33994*1.34011*1.33959
09/10/2010 06:00:00*1.33994*1.33999*1.33999*1.33989
09/10/2010 06:05:00*1.33999*1.33984*1.33999*1.33984
09/10/2010 06:10:00*1.33984*1.33984*1.33984*1.33984
09/10/2010 06:15:00*1.33984*1.33984*1.34009*1.33984
09/10/2010 06:20:00*1.33984*1.33994*1.34009*1.33984
09/10/2010 06:25:00*1.33994*1.34009*1.34022*1.33994
09/10/2010 06:30:00*1.34009*1.33984*1.34016*1.33984
09/10/2010 06:35:00*1.33984*1.33996*1.34009*1.33984
09/10/2010 06:40:00*1.33996*1.33997*1.34004*1.33979
09/10/2010 06:45:00*1.33997*1.33979*1.33997*1.33979
09/10/2010 06:50:00*1.33979*1.33954*1.33994*1.33954
09/10/2010 06:55:00*1.33954*1.33954*1.33994*1.33944
09/10/2010 07:00:00*1.33954*1.33965*1.33965*1.33949
09/10/2010 07:05:00*1.33965*1.33969*1.33969*1.33934
09/10/2010 07:10:00*1.33969*1.33939*1.33969*1.33929
09/10/2010 07:15:00*1.33939*1.33959*1.33974*1.33939
09/10/2010 07:20:00*1.33959*1.33954*1.33959*1.33949
09/10/2010 07:25:00*1.33954*1.33954*1.33964*1.33949
09/10/2010 07:30:00*1.33954*1.33954*1.33959*1.33944
09/10/2010 07:35:00*1.33954*1.33954*1.33974*1.33954
09/10/2010 07:40:00*1.33954*1.33964*1.33974*1.33954
09/10/2010 07:45:00*1.33964*1.33974*1.33989*1.33944
09/10/2010 07:50:00*1.33974*1.33981*1.33996*1.33954
09/10/2010 07:55:00*1.33981*1.33964*1.33996*1.33964
09/10/2010 08:00:00*1.33964*1.33964*1.33988*1.33954
09/10/2010 08:05:00*1.33964*1.33954*1.33974*1.33954
09/10/2010 08:10:00*1.33954*1.33954*1.33954*1.33954
09/10/2010 08:15:00*1.33954*1.33964*1.33964*1.33954
09/10/2010 08:20:00*1.33964*1.33949*1.33964*1.33949
09/10/2010 08:25:00*1.33949*1.33949*1.33949*1.33949
09/10/2010 08:30:00*1.33949*1.33954*1.33954*1.33949
09/10/2010 08:35:00*1.33954*1.33979*1.33979*1.33954
09/10/2010 08:40:00*1.33979*1.33979*1.33984*1.33969
09/10/2010 08:45:00*1.33979*1.34019*1.34029*1.33979
09/10/2010 08:50:00*1.34019*1.34046*1.34046*1.34004
09/10/2010 08:55:00*1.34046*1.34049*1.34054*1.34034
09/10/2010 09:00:00*1.34049*1.34091*1.34106*1.34049
09/10/2010 09:05:00*1.34091*1.34064*1.34099*1.34044
09/10/2010 09:10:00*1.34064*1.34039*1.34064*1.34039
09/10/2010 09:15:00*1.34039*1.34074*1.34084*1.34039
09/10/2010 09:20:00*1.34074*1.34079*1.34079*1.34059
09/10/2010 09:25:00*1.34079*1.34079*1.34094*1.34069
09/10/2010 09:30:00*1.34079*1.34059*1.34079*1.34054
09/10/2010 09:35:00*1.34059*1.34084*1.34084*1.34054
09/10/2010 09:40:00*1.34084*1.34094*1.34104*1.34079
09/10/2010 09:45:00*1.34094*1.34099*1.34104*1.34084
09/10/2010 09:50:00*1.34099*1.34061*1.34099*1.34061
09/10/2010 09:55:00*1.34061*1.34039*1.34064*1.34034
09/10/2010 10:00:00*1.34039*1.34039*1.34055*1.34019
09/10/2010 10:05:00*1.34039*1.34039*1.34044*1.34019
09/10/2010 10:10:00*1.34039*1.34049*1.34054*1.34029
09/10/2010 10:15:00*1.34049*1.34009*1.34049*1.34009
09/10/2010 10:20:00*1.34009*1.34004*1.34009*1.34004
09/10/2010 10:25:00*1.34004*1.33994*1.34004*1.33944
09/10/2010 10:30:00*1.33994*1.33984*1.34019*1.33979
09/10/2010 10:35:00*1.33984*1.33939*1.34004*1.33939
09/10/2010 10:40:00*1.33939*1.33939*1.33941*1.33939
09/10/2010 10:45:00*1.33939*1.33939*1.33939*1.33939
09/10/2010 10:50:00*1.33939*1.33939*1.33939*1.33939
09/10/2010 10:55:00*1.33939*1.33994*1.34028*1.33939
09/10/2010 11:00:00*1.33994*1.33959*1.34018*1.33959
09/10/2010 11:05:00*1.33959*1.33954*1.33974*1.33939
09/10/2010 11:10:00*1.33954*1.33979*1.33984*1.33954
09/10/2010 11:15:00*1.33979*1.33943*1.33979*1.33924
09/10/2010 11:20:00*1.33943*1.33939*1.33954*1.33929
09/10/2010 11:25:00*1.33939*1.33953*1.33953*1.33924
09/10/2010 11:30:00*1.33953*1.33944*1.33953*1.33929
09/10/2010 11:35:00*1.33944*1.33959*1.33964*1.33944
09/10/2010 11:40:00*1.33959*1.33959*1.33969*1.33954
09/10/2010 11:45:00*1.33959*1.33962*1.33974*1.33949
09/10/2010 11:50:00*1.33962*1.33999*1.34004*1.33959
09/10/2010 11:55:00*1.33999*1.33979*1.34009*1.33964
09/10/2010 12:00:00*1.33979*1.33959*1.34004*1.33959
09/10/2010 12:05:00*1.33959*1.33984*1.33994*1.33959
09/10/2010 12:10:00*1.33984*1.3398*1.34009*1.33979
09/10/2010 12:15:00*1.3398*1.33964*1.34009*1.33964
09/10/2010 12:20:00*1.33964*1.33984*1.34009*1.33964
09/10/2010 12:25:00*1.33984*1.33994*1.34052*1.33984
09/10/2010 12:30:00*1.33994*1.33984*1.33994*1.33984
09/10/2010 12:35:00*1.33984*1.33959*1.33994*1.33959
09/10/2010 12:40:00*1.33959*1.33979*1.33979*1.33959
09/10/2010 12:45:00*1.33979*1.33979*1.33979*1.33976
09/10/2010 12:50:00*1.33979*1.33959*1.33979*1.33959
09/10/2010 12:55:00*1.33959*1.33959*1.33959*1.33959
09/10/2010 13:00:00*1.33959*1.33959*1.33959*1.33959
09/10/2010 13:05:00*1.33959*1.33979*1.33979*1.33959
09/10/2010 13:10:00*1.33979*1.33974*1.33979*1.33954
09/10/2010 13:15:00*1.33974*1.33974*1.33979*1.33951
09/10/2010 13:20:00*1.33974*1.33969*1.33974*1.33969
09/10/2010 13:25:00*1.33969*1.33979*1.33984*1.33969
09/10/2010 13:30:00*1.33979*1.33964*1.33979*1.33959
09/10/2010 13:35:00*1.33964*1.33954*1.33974*1.33954
09/10/2010 13:40:00*1.33954*1.33954*1.33954*1.33944
09/10/2010 13:45:00*1.33954*1.33964*1.33969*1.33954
09/10/2010 13:50:00*1.33964*1.33969*1.33969*1.33959
09/10/2010 13:55:00*1.33969*1.33964*1.33974*1.33959
09/10/2010 14:00:00*1.33964*1.33969*1.33974*1.33964
09/10/2010 14:05:00*1.33969*1.33964*1.33969*1.33964
09/10/2010 14:10:00*1.33964*1.33964*1.33964*1.33964
09/10/2010 14:15:00*1.33964*1.33934*1.33965*1.33934
09/10/2010 14:20:00*1.33934*1.33934*1.33934*1.33934
09/10/2010 14:25:00*1.33934*1.33934*1.33934*1.33934
09/10/2010 14:30:00*1.33934*1.33934*1.33939*1.33899
09/10/2010 14:35:00*1.33934*1.33934*1.33934*1.33934
09/10/2010 14:40:00*1.33934*1.33984*1.33989*1.33934
09/10/2010 14:45:00*1.33984*1.33984*1.33984*1.33984
09/10/2010 14:50:00*1.33984*1.33984*1.33984*1.33984
09/10/2010 14:55:00*1.33984*1.33944*1.33984*1.33944
09/10/2010 15:00:00*1.33944*1.33984*1.34024*1.33944
09/10/2010 15:05:00*1.33984*1.33989*1.34014*1.33959
09/10/2010 15:10:00*1.33989*1.33999*1.34014*1.33989
09/10/2010 15:15:00*1.33999*1.33994*1.34029*1.33989
09/10/2010 15:20:00*1.33994*1.33989*1.34014*1.33989
09/10/2010 15:25:00*1.33989*1.33949*1.3401*1.33854
09/10/2010 15:30:00*1.33949*1.33894*1.33988*1.33889
09/10/2010 15:35:00*1.33894*1.33894*1.33952*1.33889
09/10/2010 15:40:00*1.33894*1.33889*1.33894*1.33869
09/10/2010 15:45:00*1.33889*1.33894*1.33899*1.33889
09/10/2010 15:50:00*1.33894*1.33909*1.33939*1.33894
09/10/2010 15:55:00*1.33909*1.33939*1.33964*1.33909
09/10/2010 16:00:00*1.33939*1.33955*1.33989*1.33939
09/10/2010 16:05:00*1.33955*1.33944*1.33955*1.33944
