09/08/2010 17:05:00*1.34349*1.34334*1.34352*1.34334
09/08/2010 17:10:00*1.34334*1.34349*1.34374*1.34334
09/08/2010 17:15:00*1.34349*1.34349*1.34349*1.34344
09/08/2010 17:20:00*1.34349*1.34379*1.34439*1.34349
09/08/2010 17:25:00*1.34379*1.34274*1.34379*1.34269
09/08/2010 17:30:00*1.34274*1.34344*1.34413*1.34274
09/08/2010 17:35:00*1.34344*1.34274*1.34344*1.34269
09/08/2010 17:40:00*1.34274*1.34274*1.34274*1.34269
09/08/2010 17:45:00*1.34274*1.34274*1.34312*1.34264
09/08/2010 17:50:00*1.34274*1.34309*1.34342*1.34259
09/08/2010 17:55:00*1.34309*1.34309*1.34309*1.34309
09/08/2010 18:00:00*1.34309*1.34309*1.34314*1.34309
09/08/2010 18:05:00*1.34309*1.34334*1.34334*1.34309
09/08/2010 18:10:00*1.34334*1.34334*1.34342*1.34334
09/08/2010 18:15:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:20:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:25:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:30:00*1.34334*1.34334*1.34344*1.34334
09/08/2010 18:35:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:40:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:45:00*1.34334*1.34334*1.34349*1.34334
09/08/2010 18:50:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 18:55:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 19:00:00*1.34334*1.34334*1.34347*1.34334
09/08/2010 19:05:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 19:10:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 19:15:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 19:20:00*1.34334*1.34334*1.34334*1.34334
09/08/2010 19:25:00*1.34334*1.34344*1.34354*1.34334
09/08/2010 19:30:00*1.34344*1.34344*1.34344*1.34344
09/08/2010 19:35:00*1.34344*1.34344*1.34344*1.34344
09/08/2010 19:40:00*1.34344*1.34344*1.34344*1.34344
09/08/2010 19:45:00*1.34344*1.34344*1.34344*1.34344
09/08/2010 19:50:00*1.34344*1.34334*1.34344*1.34334
09/08/2010 19:55:00*1.34334*1.34344*1.34354*1.34334
09/08/2010 20:00:00*1.34344*1.34308*1.34361*1.34273
09/08/2010 20:05:00*1.34308*1.34324*1.34329*1.34284
09/08/2010 20:10:00*1.34324*1.34354*1.34364*1.34299
09/08/2010 20:15:00*1.34354*1.34314*1.34354*1.34314
09/08/2010 20:20:00*1.34314*1.34314*1.34341*1.34309
09/08/2010 20:25:00*1.34314*1.34304*1.34329*1.34304
09/08/2010 20:30:00*1.34304*1.34294*1.34336*1.34279
09/08/2010 20:35:00*1.34294*1.34232*1.34304*1.34219
09/08/2010 20:40:00*1.34232*1.34214*1.34254*1.34209
09/08/2010 20:45:00*1.34214*1.34184*1.34219*1.34184
09/08/2010 20:50:00*1.34184*1.34144*1.34184*1.34139
09/08/2010 20:55:00*1.34144*1.34199*1.34199*1.34139
09/08/2010 21:00:00*1.34199*1.34219*1.34236*1.34189
09/08/2010 21:05:00*1.34219*1.34229*1.34229*1.34184
09/08/2010 21:10:00*1.34229*1.34209*1.34244*1.34209
09/08/2010 21:15:00*1.34209*1.34234*1.34244*1.34209
09/08/2010 21:20:00*1.34234*1.34239*1.34249*1.34229
09/08/2010 21:25:00*1.34239*1.34219*1.34239*1.34219
09/08/2010 21:30:00*1.34219*1.34193*1.34219*1.34164
09/08/2010 21:35:00*1.34193*1.34094*1.34193*1.34094
09/08/2010 21:40:00*1.34094*1.34129*1.34134*1.34084
09/08/2010 21:45:00*1.34129*1.34109*1.34139*1.34109
09/08/2010 21:50:00*1.34109*1.34129*1.34129*1.34109
09/08/2010 21:55:00*1.34129*1.34139*1.34139*1.34114
09/08/2010 22:00:00*1.34139*1.34119*1.34139*1.34109
09/08/2010 22:05:00*1.34119*1.34184*1.34184*1.34119
09/08/2010 22:10:00*1.34184*1.34184*1.34194*1.34169
09/08/2010 22:15:00*1.34184*1.34184*1.34194*1.34174
09/08/2010 22:20:00*1.34184*1.34219*1.34229*1.34179
09/08/2010 22:25:00*1.34219*1.34214*1.34234*1.34209
09/08/2010 22:30:00*1.34214*1.34194*1.34214*1.34194
09/08/2010 22:35:00*1.34194*1.34209*1.34209*1.34184
09/08/2010 22:40:00*1.34209*1.34199*1.34209*1.34189
09/08/2010 22:45:00*1.34199*1.34214*1.34214*1.34189
09/08/2010 22:50:00*1.34214*1.34229*1.34234*1.34209
09/08/2010 22:55:00*1.34229*1.34194*1.34229*1.34179
09/08/2010 23:00:00*1.34194*1.34229*1.34229*1.34194
09/08/2010 23:05:00*1.34229*1.34214*1.34229*1.34209
09/08/2010 23:10:00*1.34214*1.34214*1.34224*1.34214
09/08/2010 23:15:00*1.34214*1.34214*1.34224*1.34214
09/08/2010 23:20:00*1.34214*1.34229*1.34234*1.34209
09/08/2010 23:25:00*1.34229*1.34224*1.34229*1.34224
09/08/2010 23:30:00*1.34224*1.34214*1.34229*1.34214
09/08/2010 23:35:00*1.34214*1.34239*1.34244*1.34214
09/08/2010 23:40:00*1.34239*1.34234*1.34249*1.34229
09/08/2010 23:45:00*1.34234*1.34239*1.34254*1.34229
09/08/2010 23:50:00*1.34239*1.34239*1.34239*1.34239
09/08/2010 23:55:00*1.34239*1.34249*1.34264*1.34232
09/09/2010 00:00:00*1.34249*1.34249*1.34264*1.34239
09/09/2010 00:05:00*1.34249*1.34244*1.34254*1.34234
09/09/2010 00:10:00*1.34244*1.34239*1.34249*1.34234
09/09/2010 00:15:00*1.34239*1.34229*1.34244*1.34224
09/09/2010 00:20:00*1.34229*1.34239*1.34239*1.34214
09/09/2010 00:25:00*1.34239*1.34274*1.34279*1.34234
09/09/2010 00:30:00*1.34274*1.34274*1.34279*1.34269
09/09/2010 00:35:00*1.34274*1.34289*1.34294*1.34274
09/09/2010 00:40:00*1.34289*1.34299*1.34304*1.34289
09/09/2010 00:45:00*1.34299*1.34289*1.34304*1.34269
09/09/2010 00:50:00*1.34289*1.34294*1.34294*1.34269
09/09/2010 00:55:00*1.34294*1.34264*1.34294*1.34264
09/09/2010 01:00:00*1.34264*1.34259*1.34269*1.34254
09/09/2010 01:05:00*1.34259*1.34259*1.34259*1.34259
09/09/2010 01:10:00*1.34259*1.34264*1.34274*1.34259
09/09/2010 01:15:00*1.34264*1.34274*1.34279*1.34259
09/09/2010 01:20:00*1.34274*1.34272*1.34299*1.34269
09/09/2010 01:25:00*1.34272*1.34284*1.34284*1.34264
09/09/2010 01:30:00*1.34284*1.34264*1.34284*1.34251
09/09/2010 01:35:00*1.34264*1.34246*1.34264*1.34244
09/09/2010 01:40:00*1.34246*1.34249*1.34259*1.34244
09/09/2010 01:45:00*1.34249*1.34244*1.34249*1.34244
09/09/2010 01:50:00*1.34244*1.34239*1.34244*1.34239
09/09/2010 01:55:00*1.34239*1.34239*1.34254*1.34239
09/09/2010 02:00:00*1.34239*1.34249*1.34258*1.34239
09/09/2010 02:05:00*1.34249*1.34263*1.34265*1.34248
09/09/2010 02:10:00*1.34263*1.34268*1.34273*1.34249
09/09/2010 02:15:00*1.34268*1.34254*1.34268*1.34244
09/09/2010 02:20:00*1.34254*1.34243*1.34258*1.34223
09/09/2010 02:25:00*1.34243*1.34229*1.34243*1.34199
09/09/2010 02:30:00*1.34229*1.34244*1.34281*1.34229
09/09/2010 02:35:00*1.34244*1.34304*1.34304*1.34244
09/09/2010 02:40:00*1.34304*1.34343*1.34343*1.34294
09/09/2010 02:45:00*1.34343*1.34329*1.34353*1.34319
09/09/2010 02:50:00*1.34329*1.34319*1.34329*1.34309
09/09/2010 02:55:00*1.34319*1.34294*1.34324*1.34294
09/09/2010 03:00:00*1.34294*1.34274*1.34294*1.34254
09/09/2010 03:05:00*1.34274*1.34314*1.34314*1.34264
09/09/2010 03:10:00*1.34314*1.34314*1.34348*1.34258
09/09/2010 03:15:00*1.34314*1.34319*1.34324*1.34309
09/09/2010 03:20:00*1.34319*1.34339*1.34359*1.34319
09/09/2010 03:25:00*1.34339*1.34324*1.34339*1.34324
09/09/2010 03:30:00*1.34324*1.34266*1.34324*1.34266
09/09/2010 03:35:00*1.34266*1.34276*1.34302*1.34259
09/09/2010 03:40:00*1.34276*1.34249*1.34284*1.34244
09/09/2010 03:45:00*1.34249*1.34259*1.34269*1.34246
09/09/2010 03:50:00*1.34259*1.34249*1.34259*1.34229
09/09/2010 03:55:00*1.34249*1.34234*1.34254*1.34224
09/09/2010 04:00:00*1.34234*1.34234*1.34239*1.34229
09/09/2010 04:05:00*1.34234*1.34239*1.34239*1.34219
09/09/2010 04:10:00*1.34239*1.34204*1.34239*1.34204
09/09/2010 04:15:00*1.34204*1.34149*1.34224*1.34139
09/09/2010 04:20:00*1.34149*1.34129*1.34149*1.34111
09/09/2010 04:25:00*1.34129*1.34129*1.34139*1.34114
09/09/2010 04:30:00*1.34129*1.34199*1.34199*1.34122
09/09/2010 04:35:00*1.34199*1.34204*1.34243*1.34199
09/09/2010 04:40:00*1.34204*1.34204*1.34219*1.34184
09/09/2010 04:45:00*1.34204*1.34243*1.34243*1.34179
09/09/2010 04:50:00*1.34243*1.34149*1.34243*1.34129
09/09/2010 04:55:00*1.34149*1.34168*1.34192*1.34129
09/09/2010 05:00:00*1.34168*1.34109*1.34168*1.34094
09/09/2010 05:05:00*1.34109*1.34139*1.34144*1.34109
09/09/2010 05:10:00*1.34139*1.34179*1.34179*1.34139
09/09/2010 05:15:00*1.34179*1.34179*1.34189*1.34169
09/09/2010 05:20:00*1.34179*1.34174*1.34194*1.34169
09/09/2010 05:25:00*1.34174*1.34154*1.34184*1.34144
09/09/2010 05:30:00*1.34154*1.34149*1.34159*1.34129
09/09/2010 05:35:00*1.34149*1.34144*1.34173*1.34134
09/09/2010 05:40:00*1.34144*1.34139*1.34144*1.34134
09/09/2010 05:45:00*1.34139*1.34163*1.34168*1.34134
09/09/2010 05:50:00*1.34163*1.34149*1.34163*1.34134
09/09/2010 05:55:00*1.34149*1.34149*1.34173*1.34149
09/09/2010 06:00:00*1.34149*1.34139*1.34177*1.34139
09/09/2010 06:05:00*1.34139*1.34149*1.34159*1.34139
09/09/2010 06:10:00*1.34149*1.34134*1.34149*1.34104
09/09/2010 06:15:00*1.34134*1.34168*1.34168*1.34119
09/09/2010 06:20:00*1.34168*1.34149*1.34168*1.34134
09/09/2010 06:25:00*1.34149*1.34189*1.34194*1.34149
09/09/2010 06:30:00*1.34189*1.34204*1.34231*1.34184
09/09/2010 06:35:00*1.34204*1.34211*1.34211*1.34194
09/09/2010 06:40:00*1.34211*1.34199*1.34221*1.34199
09/09/2010 06:45:00*1.34199*1.34189*1.34211*1.34184
09/09/2010 06:50:00*1.34189*1.34186*1.34201*1.34186
09/09/2010 06:55:00*1.34186*1.34169*1.34194*1.34164
09/09/2010 07:00:00*1.34169*1.34164*1.34209*1.34134
09/09/2010 07:05:00*1.34164*1.34164*1.34169*1.34159
09/09/2010 07:10:00*1.34164*1.34159*1.34174*1.34159
09/09/2010 07:15:00*1.34159*1.34174*1.34179*1.34159
09/09/2010 07:20:00*1.34174*1.34189*1.34199*1.34174
09/09/2010 07:25:00*1.34189*1.34199*1.34204*1.34189
09/09/2010 07:30:00*1.34199*1.34224*1.34229*1.34199
09/09/2010 07:35:00*1.34224*1.34194*1.34229*1.34184
09/09/2010 07:40:00*1.34194*1.34209*1.34219*1.34194
09/09/2010 07:45:00*1.34209*1.34224*1.34229*1.34209
09/09/2010 07:50:00*1.34224*1.34224*1.34234*1.34219
09/09/2010 07:55:00*1.34224*1.34234*1.34244*1.34219
09/09/2010 08:00:00*1.34234*1.34259*1.34259*1.34224
09/09/2010 08:05:00*1.34259*1.34239*1.34264*1.34204
09/09/2010 08:10:00*1.34239*1.34194*1.34239*1.34194
09/09/2010 08:15:00*1.34194*1.34129*1.34199*1.34124
09/09/2010 08:20:00*1.34129*1.34124*1.34134*1.34124
09/09/2010 08:25:00*1.34124*1.34134*1.34139*1.34124
09/09/2010 08:30:00*1.34134*1.34134*1.34139*1.34109
09/09/2010 08:35:00*1.34134*1.34114*1.34134*1.34079
09/09/2010 08:40:00*1.34114*1.34094*1.34134*1.34094
09/09/2010 08:45:00*1.34094*1.34089*1.34109*1.34074
09/09/2010 08:50:00*1.34089*1.34118*1.34148*1.34079
09/09/2010 08:55:00*1.34118*1.34099*1.34133*1.34094
09/09/2010 09:00:00*1.34099*1.34099*1.34099*1.34074
09/09/2010 09:05:00*1.34099*1.34084*1.34099*1.34079
09/09/2010 09:10:00*1.34084*1.34034*1.34084*1.34003
09/09/2010 09:15:00*1.34034*1.33934*1.34034*1.33934
09/09/2010 09:20:00*1.33934*1.33964*1.33974*1.33934
09/09/2010 09:25:00*1.33964*1.33969*1.33979*1.33959
09/09/2010 09:30:00*1.33969*1.34054*1.34054*1.33964
09/09/2010 09:35:00*1.34054*1.34024*1.34054*1.34014
09/09/2010 09:40:00*1.34024*1.34029*1.34054*1.34014
09/09/2010 09:45:00*1.34029*1.34019*1.34029*1.34019
09/09/2010 09:50:00*1.34019*1.34029*1.34034*1.34019
09/09/2010 09:55:00*1.34029*1.34054*1.34054*1.34029
09/09/2010 10:00:00*1.34054*1.34029*1.34058*1.34029
09/09/2010 10:05:00*1.34029*1.34054*1.34108*1.34029
09/09/2010 10:10:00*1.34054*1.34099*1.34139*1.34044
09/09/2010 10:15:00*1.34099*1.34109*1.34139*1.34099
09/09/2010 10:20:00*1.34109*1.34094*1.34124*1.34089
09/09/2010 10:25:00*1.34094*1.34069*1.34107*1.34064
09/09/2010 10:30:00*1.34069*1.34084*1.34094*1.34069
09/09/2010 10:35:00*1.34084*1.34079*1.34084*1.34074
09/09/2010 10:40:00*1.34079*1.34079*1.34084*1.34074
09/09/2010 10:45:00*1.34079*1.34044*1.34084*1.34044
09/09/2010 10:50:00*1.34044*1.34024*1.34044*1.34019
09/09/2010 10:55:00*1.34024*1.34034*1.34039*1.34014
09/09/2010 11:00:00*1.34034*1.34074*1.34109*1.34029
09/09/2010 11:05:00*1.34074*1.34054*1.34084*1.34054
09/09/2010 11:10:00*1.34054*1.34059*1.34072*1.34054
09/09/2010 11:15:00*1.34059*1.34064*1.34079*1.34059
09/09/2010 11:20:00*1.34064*1.34069*1.34079*1.34064
09/09/2010 11:25:00*1.34069*1.34109*1.34124*1.34069
09/09/2010 11:30:00*1.34109*1.34109*1.34124*1.34109
09/09/2010 11:35:00*1.34109*1.34109*1.34109*1.34109
09/09/2010 11:40:00*1.34109*1.34104*1.34114*1.34104
09/09/2010 11:45:00*1.34104*1.34084*1.34124*1.34059
09/09/2010 11:50:00*1.34084*1.34074*1.34094*1.34074
09/09/2010 11:55:00*1.34074*1.34079*1.34094*1.34074
09/09/2010 12:00:00*1.34079*1.34079*1.34082*1.34079
09/09/2010 12:05:00*1.34079*1.34084*1.34114*1.34079
09/09/2010 12:10:00*1.34084*1.34124*1.34124*1.34059
09/09/2010 12:15:00*1.34124*1.34079*1.34124*1.34059
09/09/2010 12:20:00*1.34079*1.34089*1.34089*1.34079
09/09/2010 12:25:00*1.34089*1.34114*1.34132*1.34049
09/09/2010 12:30:00*1.34114*1.34124*1.34139*1.34094
09/09/2010 12:35:00*1.34124*1.34124*1.34152*1.34119
09/09/2010 12:40:00*1.34124*1.34124*1.34139*1.34119
09/09/2010 12:45:00*1.34124*1.34129*1.34129*1.34124
09/09/2010 12:50:00*1.34129*1.34129*1.34139*1.34109
09/09/2010 12:55:00*1.34129*1.34129*1.34144*1.34124
09/09/2010 13:00:00*1.34129*1.34154*1.34174*1.34129
09/09/2010 13:05:00*1.34154*1.342*1.34212*1.34144
09/09/2010 13:10:00*1.342*1.34194*1.34207*1.34194
09/09/2010 13:15:00*1.34194*1.34194*1.34224*1.34194
09/09/2010 13:20:00*1.34194*1.34222*1.34222*1.34194
09/09/2010 13:25:00*1.34222*1.34214*1.34229*1.34212
09/09/2010 13:30:00*1.34214*1.34214*1.34214*1.34214
09/09/2010 13:35:00*1.34214*1.34234*1.34255*1.34214
09/09/2010 13:40:00*1.34234*1.34234*1.34247*1.34234
09/09/2010 13:45:00*1.34234*1.34259*1.34279*1.34234
09/09/2010 13:50:00*1.34259*1.34261*1.34271*1.34255
09/09/2010 13:55:00*1.34261*1.34261*1.34279*1.34259
09/09/2010 14:00:00*1.34261*1.34251*1.34261*1.34239
09/09/2010 14:05:00*1.34251*1.34249*1.34254*1.34234
09/09/2010 14:10:00*1.34249*1.34249*1.34249*1.34239
09/09/2010 14:15:00*1.34249*1.34249*1.34259*1.34244
09/09/2010 14:20:00*1.34249*1.34244*1.34254*1.34244
09/09/2010 14:25:00*1.34244*1.34254*1.34254*1.34244
09/09/2010 14:30:00*1.34254*1.34234*1.34259*1.34229
09/09/2010 14:35:00*1.34234*1.34229*1.34239*1.34229
09/09/2010 14:40:00*1.34229*1.34239*1.34249*1.34224
09/09/2010 14:45:00*1.34239*1.34249*1.34249*1.34234
09/09/2010 14:50:00*1.34249*1.34249*1.34254*1.34244
09/09/2010 14:55:00*1.34249*1.34244*1.34249*1.34239
09/09/2010 15:00:00*1.34244*1.34234*1.34249*1.34229
09/09/2010 15:05:00*1.34234*1.34229*1.34249*1.34229
09/09/2010 15:10:00*1.34229*1.34229*1.3424*1.34229
09/09/2010 15:15:00*1.34229*1.34237*1.34237*1.34229
09/09/2010 15:20:00*1.34237*1.34209*1.34237*1.34209
09/09/2010 15:25:00*1.34209*1.34204*1.34209*1.34194
09/09/2010 15:30:00*1.34204*1.34204*1.34204*1.34199
09/09/2010 15:35:00*1.34204*1.34209*1.34209*1.34204
09/09/2010 15:40:00*1.34209*1.34214*1.34232*1.34209
09/09/2010 15:45:00*1.34214*1.34214*1.34214*1.34214
09/09/2010 15:50:00*1.34214*1.34224*1.34232*1.34214
09/09/2010 15:55:00*1.34224*1.34234*1.34244*1.34224
09/09/2010 16:00:00*1.34234*1.34234*1.34234*1.34234
09/09/2010 16:05:00*1.34234*1.34234*1.34239*1.34224
09/09/2010 16:10:00*1.34234*1.34229*1.34239*1.34229
09/09/2010 16:15:00*1.34229*1.34229*1.34234*1.34229
09/09/2010 16:20:00*1.34229*1.34234*1.34234*1.34229
09/09/2010 16:25:00*1.34234*1.34239*1.34239*1.34224
09/09/2010 16:30:00*1.34239*1.34229*1.34239*1.34224
09/09/2010 16:35:00*1.34229*1.34244*1.34249*1.34229
09/09/2010 16:40:00*1.34244*1.34249*1.34249*1.34239
09/09/2010 16:45:00*1.34249*1.34249*1.34249*1.34244
09/09/2010 16:50:00*1.34249*1.34244*1.34249*1.34244
09/09/2010 16:55:00*1.34244*1.34249*1.34249*1.34239
09/09/2010 17:00:00*1.34249*1.34239*1.34264*1.34239
