09/07/2010 17:05:00*1.34919*1.34934*1.34934*1.34919
09/07/2010 17:10:00*1.34934*1.34889*1.34934*1.34889
09/07/2010 17:15:00*1.34889*1.34934*1.34934*1.34889
09/07/2010 17:20:00*1.34934*1.34934*1.34934*1.34934
09/07/2010 17:25:00*1.34934*1.34934*1.34934*1.34934
09/07/2010 17:30:00*1.34934*1.34869*1.34934*1.34869
09/07/2010 17:35:00*1.34869*1.34869*1.34869*1.34869
09/07/2010 17:40:00*1.34869*1.34869*1.34894*1.34869
09/07/2010 17:45:00*1.34869*1.34869*1.34869*1.34869
09/07/2010 17:50:00*1.34869*1.34869*1.34869*1.34869
09/07/2010 17:55:00*1.34869*1.34869*1.34869*1.34869
09/07/2010 18:00:00*1.34869*1.34869*1.34869*1.34869
09/07/2010 18:05:00*1.34869*1.34879*1.34879*1.34869
09/07/2010 18:10:00*1.34879*1.34884*1.34904*1.34879
09/07/2010 18:15:00*1.34884*1.34924*1.34934*1.34884
09/07/2010 18:20:00*1.34924*1.34929*1.34929*1.34924
09/07/2010 18:25:00*1.34929*1.34934*1.34934*1.34929
09/07/2010 18:30:00*1.34934*1.34934*1.34934*1.34929
09/07/2010 18:35:00*1.34934*1.34934*1.34939*1.34934
09/07/2010 18:40:00*1.34934*1.34924*1.34934*1.34919
09/07/2010 18:45:00*1.34924*1.34919*1.34929*1.34919
09/07/2010 18:50:00*1.34919*1.34924*1.34929*1.34919
09/07/2010 18:55:00*1.34924*1.34939*1.34939*1.34924
09/07/2010 19:00:00*1.34939*1.34944*1.34944*1.34939
09/07/2010 19:05:00*1.34944*1.34929*1.34944*1.34924
09/07/2010 19:10:00*1.34929*1.34929*1.34934*1.34929
09/07/2010 19:15:00*1.34929*1.34924*1.34929*1.34919
09/07/2010 19:20:00*1.34924*1.34924*1.34929*1.34924
09/07/2010 19:25:00*1.34924*1.34929*1.34939*1.34919
09/07/2010 19:30:00*1.34929*1.34924*1.34929*1.34919
09/07/2010 19:35:00*1.34924*1.34884*1.34949*1.34884
09/07/2010 19:40:00*1.34884*1.34914*1.34929*1.34881
09/07/2010 19:45:00*1.34914*1.34929*1.34934*1.34914
09/07/2010 19:50:00*1.34929*1.34924*1.34929*1.34914
09/07/2010 19:55:00*1.34924*1.34909*1.34929*1.34909
09/07/2010 20:00:00*1.34909*1.34899*1.34914*1.34899
09/07/2010 20:05:00*1.34899*1.34909*1.3492*1.34899
09/07/2010 20:10:00*1.34909*1.34879*1.34909*1.34879
09/07/2010 20:15:00*1.34879*1.3485*1.34895*1.3485
09/07/2010 20:20:00*1.3485*1.34829*1.3486*1.34829
09/07/2010 20:25:00*1.34829*1.34825*1.34845*1.3482
09/07/2010 20:30:00*1.34825*1.34829*1.3484*1.3482
09/07/2010 20:35:00*1.34829*1.34824*1.34835*1.34824
09/07/2010 20:40:00*1.34824*1.3479*1.34824*1.34764
09/07/2010 20:45:00*1.3479*1.34739*1.34795*1.34739
09/07/2010 20:50:00*1.34739*1.34745*1.34745*1.3472
09/07/2010 20:55:00*1.34745*1.34755*1.3476*1.3474
09/07/2010 21:00:00*1.34755*1.34749*1.34765*1.34749
09/07/2010 21:05:00*1.34749*1.34774*1.34774*1.34744
09/07/2010 21:10:00*1.34774*1.34785*1.34799*1.34769
09/07/2010 21:15:00*1.34785*1.34809*1.34809*1.34779
09/07/2010 21:20:00*1.34809*1.34831*1.34839*1.34799
09/07/2010 21:25:00*1.34831*1.34814*1.34831*1.34804
09/07/2010 21:30:00*1.34814*1.34814*1.34829*1.34809
09/07/2010 21:35:00*1.34814*1.34794*1.34815*1.34794
09/07/2010 21:40:00*1.34794*1.34789*1.3481*1.34789
09/07/2010 21:45:00*1.34789*1.34794*1.34799*1.34789
09/07/2010 21:50:00*1.34794*1.34784*1.34794*1.34779
09/07/2010 21:55:00*1.34784*1.34759*1.34784*1.34752
09/07/2010 22:00:00*1.34759*1.34714*1.34759*1.34704
09/07/2010 22:05:00*1.34714*1.34705*1.3473*1.34689
09/07/2010 22:10:00*1.34705*1.34709*1.34722*1.34679
09/07/2010 22:15:00*1.34709*1.34709*1.34732*1.34704
09/07/2010 22:20:00*1.34709*1.34702*1.34735*1.34702
09/07/2010 22:25:00*1.34702*1.34694*1.34702*1.34689
09/07/2010 22:30:00*1.34694*1.34702*1.34714*1.34693
09/07/2010 22:35:00*1.34702*1.34699*1.34704*1.34679
09/07/2010 22:40:00*1.34699*1.34684*1.34699*1.34684
09/07/2010 22:45:00*1.34684*1.34684*1.34689*1.34684
09/07/2010 22:50:00*1.34684*1.34664*1.34689*1.34644
09/07/2010 22:55:00*1.34664*1.34659*1.34664*1.34629
09/07/2010 23:00:00*1.34659*1.34674*1.34684*1.34644
09/07/2010 23:05:00*1.34674*1.34644*1.34674*1.34639
09/07/2010 23:10:00*1.34644*1.34639*1.34654*1.34634
09/07/2010 23:15:00*1.34639*1.34629*1.34654*1.34614
09/07/2010 23:20:00*1.34629*1.34619*1.34629*1.34609
09/07/2010 23:25:00*1.34619*1.34614*1.34619*1.34609
09/07/2010 23:30:00*1.34614*1.34589*1.34614*1.34589
09/07/2010 23:35:00*1.34589*1.34599*1.34604*1.34589
09/07/2010 23:40:00*1.34599*1.34619*1.34619*1.34594
09/07/2010 23:45:00*1.34619*1.34609*1.34619*1.34599
09/07/2010 23:50:00*1.34609*1.34674*1.34709*1.34609
09/07/2010 23:55:00*1.34674*1.34649*1.34679*1.34644
09/08/2010 00:00:00*1.34649*1.34654*1.34659*1.34644
09/08/2010 00:05:00*1.34654*1.34654*1.34664*1.34642
09/08/2010 00:10:00*1.34654*1.34649*1.34654*1.34637
09/08/2010 00:15:00*1.34649*1.34619*1.34649*1.34619
09/08/2010 00:20:00*1.34619*1.34634*1.34644*1.34614
09/08/2010 00:25:00*1.34634*1.34602*1.34639*1.34597
09/08/2010 00:30:00*1.34602*1.34589*1.34602*1.34584
09/08/2010 00:35:00*1.34589*1.34589*1.34606*1.34589
09/08/2010 00:40:00*1.34589*1.34579*1.34602*1.34579
09/08/2010 00:45:00*1.34579*1.34579*1.34594*1.34579
09/08/2010 00:50:00*1.34579*1.34552*1.34589*1.34552
09/08/2010 00:55:00*1.34552*1.34534*1.34559*1.34524
09/08/2010 01:00:00*1.34534*1.34536*1.34539*1.34514
09/08/2010 01:05:00*1.34536*1.34514*1.34539*1.34514
09/08/2010 01:10:00*1.34514*1.34524*1.34524*1.34509
09/08/2010 01:15:00*1.34524*1.34524*1.34529*1.34519
09/08/2010 01:20:00*1.34524*1.34529*1.34534*1.34509
09/08/2010 01:25:00*1.34529*1.34509*1.34529*1.34509
09/08/2010 01:30:00*1.34509*1.34489*1.34527*1.34489
09/08/2010 01:35:00*1.34489*1.34504*1.34526*1.34489
09/08/2010 01:40:00*1.34504*1.34519*1.34519*1.34499
09/08/2010 01:45:00*1.34519*1.34514*1.34534*1.34509
09/08/2010 01:50:00*1.34514*1.34474*1.34514*1.34474
09/08/2010 01:55:00*1.34474*1.34474*1.34514*1.34464
09/08/2010 02:00:00*1.34474*1.34423*1.34474*1.34423
09/08/2010 02:05:00*1.34423*1.34488*1.34488*1.34423
09/08/2010 02:10:00*1.34488*1.34483*1.34488*1.34449
09/08/2010 02:15:00*1.34483*1.34459*1.34483*1.34454
09/08/2010 02:20:00*1.34459*1.34473*1.34478*1.34449
09/08/2010 02:25:00*1.34473*1.34453*1.34488*1.34444
09/08/2010 02:30:00*1.34453*1.34458*1.34463*1.34429
09/08/2010 02:35:00*1.34458*1.34438*1.34458*1.34419
09/08/2010 02:40:00*1.34438*1.34469*1.34478*1.34433
09/08/2010 02:45:00*1.34469*1.34464*1.34469*1.34449
09/08/2010 02:50:00*1.34464*1.34484*1.34489*1.34449
09/08/2010 02:55:00*1.34484*1.34469*1.34499*1.34469
09/08/2010 03:00:00*1.34469*1.34439*1.34474*1.34439
09/08/2010 03:05:00*1.34439*1.34434*1.34448*1.34419
09/08/2010 03:10:00*1.34434*1.34409*1.34449*1.34394
09/08/2010 03:15:00*1.34409*1.34429*1.34439*1.34389
09/08/2010 03:20:00*1.34429*1.34444*1.34449*1.34419
09/08/2010 03:25:00*1.34444*1.34459*1.34469*1.34434
09/08/2010 03:30:00*1.34459*1.34449*1.34491*1.34444
09/08/2010 03:35:00*1.34449*1.34474*1.34479*1.34439
09/08/2010 03:40:00*1.34474*1.345*1.34529*1.34471
09/08/2010 03:45:00*1.345*1.34538*1.34538*1.34494
09/08/2010 03:50:00*1.34538*1.34529*1.34546*1.34519
09/08/2010 03:55:00*1.34529*1.34543*1.34543*1.34499
09/08/2010 04:00:00*1.34543*1.34489*1.34558*1.34484
09/08/2010 04:05:00*1.34489*1.34471*1.34509*1.34454
09/08/2010 04:10:00*1.34471*1.34469*1.34484*1.34459
09/08/2010 04:15:00*1.34469*1.34501*1.34501*1.34459
09/08/2010 04:20:00*1.34501*1.34539*1.34539*1.34484
09/08/2010 04:25:00*1.34539*1.34546*1.34584*1.34534
09/08/2010 04:30:00*1.34546*1.34534*1.34553*1.34534
09/08/2010 04:35:00*1.34534*1.34514*1.34544*1.34474
09/08/2010 04:40:00*1.34514*1.34539*1.34539*1.34509
09/08/2010 04:45:00*1.34539*1.34529*1.34539*1.34524
09/08/2010 04:50:00*1.34529*1.34529*1.34534*1.34509
09/08/2010 04:55:00*1.34529*1.34529*1.34549*1.34524
09/08/2010 05:00:00*1.34529*1.34519*1.34544*1.34514
09/08/2010 05:05:00*1.34519*1.34509*1.34519*1.34494
09/08/2010 05:10:00*1.34509*1.34517*1.34519*1.34504
09/08/2010 05:15:00*1.34517*1.34529*1.34541*1.34504
09/08/2010 05:20:00*1.34529*1.34529*1.34554*1.34524
09/08/2010 05:25:00*1.34529*1.34514*1.34534*1.34509
09/08/2010 05:30:00*1.34514*1.34497*1.34514*1.34489
09/08/2010 05:35:00*1.34497*1.34474*1.34499*1.34474
09/08/2010 05:40:00*1.34474*1.34484*1.34489*1.34449
09/08/2010 05:45:00*1.34484*1.34454*1.34484*1.34449
09/08/2010 05:50:00*1.34454*1.34479*1.34479*1.34444
09/08/2010 05:55:00*1.34479*1.34469*1.34479*1.34459
09/08/2010 06:00:00*1.34469*1.34489*1.34489*1.34464
09/08/2010 06:05:00*1.34489*1.34494*1.34529*1.34484
09/08/2010 06:10:00*1.34494*1.34474*1.34494*1.34464
09/08/2010 06:15:00*1.34474*1.34424*1.34474*1.34424
09/08/2010 06:20:00*1.34424*1.34409*1.34424*1.34384
09/08/2010 06:25:00*1.34409*1.34416*1.34424*1.34399
09/08/2010 06:30:00*1.34416*1.34392*1.34424*1.34392
09/08/2010 06:35:00*1.34392*1.34389*1.34396*1.34384
09/08/2010 06:40:00*1.34389*1.34379*1.34391*1.34379
09/08/2010 06:45:00*1.34379*1.34414*1.34424*1.34357
09/08/2010 06:50:00*1.34414*1.34384*1.34414*1.34384
09/08/2010 06:55:00*1.34384*1.34389*1.34406*1.34384
09/08/2010 07:00:00*1.34389*1.34379*1.34389*1.34379
09/08/2010 07:05:00*1.34379*1.34394*1.34404*1.34379
09/08/2010 07:10:00*1.34394*1.34394*1.34406*1.34389
09/08/2010 07:15:00*1.34394*1.34387*1.34414*1.34384
09/08/2010 07:20:00*1.34387*1.34399*1.34409*1.34364
09/08/2010 07:25:00*1.34399*1.34391*1.34404*1.34364
09/08/2010 07:30:00*1.34391*1.34384*1.34394*1.34369
09/08/2010 07:35:00*1.34384*1.34379*1.34404*1.34379
09/08/2010 07:40:00*1.34379*1.34394*1.34404*1.34379
09/08/2010 07:45:00*1.34394*1.34399*1.34409*1.34394
09/08/2010 07:50:00*1.34399*1.34434*1.34434*1.34394
09/08/2010 07:55:00*1.34434*1.34414*1.34439*1.34409
09/08/2010 08:00:00*1.34414*1.34429*1.34454*1.34414
09/08/2010 08:05:00*1.34429*1.34454*1.34454*1.34429
09/08/2010 08:10:00*1.34454*1.34444*1.34454*1.34414
09/08/2010 08:15:00*1.34444*1.34414*1.34454*1.34404
09/08/2010 08:20:00*1.34414*1.34414*1.34434*1.34414
09/08/2010 08:25:00*1.34414*1.34422*1.34444*1.34409
09/08/2010 08:30:00*1.34422*1.34399*1.34444*1.34389
09/08/2010 08:35:00*1.34399*1.34414*1.34424*1.34384
09/08/2010 08:40:00*1.34414*1.34414*1.34424*1.34409
09/08/2010 08:45:00*1.34414*1.34394*1.34444*1.34394
09/08/2010 08:50:00*1.34394*1.34399*1.34424*1.34394
09/08/2010 08:55:00*1.34399*1.34394*1.34404*1.34389
09/08/2010 09:00:00*1.34394*1.34389*1.34424*1.34384
09/08/2010 09:05:00*1.34389*1.34369*1.34404*1.34369
09/08/2010 09:10:00*1.34369*1.34374*1.34394*1.34354
09/08/2010 09:15:00*1.34374*1.34359*1.34384*1.34359
09/08/2010 09:20:00*1.34359*1.34369*1.34393*1.34359
09/08/2010 09:25:00*1.34369*1.34384*1.34394*1.34359
09/08/2010 09:30:00*1.34384*1.34364*1.34389*1.34362
09/08/2010 09:35:00*1.34364*1.34369*1.34389*1.34339
09/08/2010 09:40:00*1.34369*1.34351*1.34384*1.34344
09/08/2010 09:45:00*1.34351*1.34334*1.34351*1.34314
09/08/2010 09:50:00*1.34334*1.34329*1.34334*1.34314
09/08/2010 09:55:00*1.34329*1.34374*1.34389*1.34314
09/08/2010 10:00:00*1.34374*1.34354*1.34374*1.34324
09/08/2010 10:05:00*1.34354*1.34314*1.34354*1.34304
09/08/2010 10:10:00*1.34314*1.34304*1.34334*1.34294
09/08/2010 10:15:00*1.34304*1.34264*1.34304*1.34264
09/08/2010 10:20:00*1.34264*1.34299*1.34309*1.34264
09/08/2010 10:25:00*1.34299*1.34279*1.34309*1.34279
09/08/2010 10:30:00*1.34279*1.34249*1.34289*1.34244
09/08/2010 10:35:00*1.34249*1.34264*1.34273*1.34239
09/08/2010 10:40:00*1.34264*1.34229*1.34264*1.34219
09/08/2010 10:45:00*1.34229*1.34229*1.34239*1.34224
09/08/2010 10:50:00*1.34229*1.34229*1.34234*1.34219
09/08/2010 10:55:00*1.34229*1.34234*1.34244*1.34219
09/08/2010 11:00:00*1.34234*1.34194*1.34244*1.34184
09/08/2010 11:05:00*1.34194*1.34169*1.34209*1.34169
09/08/2010 11:10:00*1.34169*1.34169*1.34174*1.34149
09/08/2010 11:15:00*1.34169*1.34228*1.3423*1.34159
09/08/2010 11:20:00*1.34228*1.34199*1.34253*1.34194
09/08/2010 11:25:00*1.34199*1.34199*1.34232*1.34194
09/08/2010 11:30:00*1.34199*1.34184*1.34204*1.34179
09/08/2010 11:35:00*1.34184*1.34204*1.34204*1.34174
09/08/2010 11:40:00*1.34204*1.34204*1.34214*1.34194
09/08/2010 11:45:00*1.34204*1.34229*1.34229*1.34204
09/08/2010 11:50:00*1.34229*1.34209*1.34229*1.34209
09/08/2010 11:55:00*1.34209*1.34278*1.34299*1.34209
09/08/2010 12:00:00*1.34278*1.34269*1.34297*1.34249
09/08/2010 12:05:00*1.34269*1.34348*1.34359*1.34249
09/08/2010 12:10:00*1.34348*1.34364*1.34394*1.34194
09/08/2010 12:15:00*1.34364*1.34399*1.34411*1.34331
09/08/2010 12:20:00*1.34399*1.34364*1.34421*1.34364
09/08/2010 12:25:00*1.34364*1.34364*1.34364*1.34344
09/08/2010 12:30:00*1.34364*1.34321*1.34364*1.34321
09/08/2010 12:35:00*1.34321*1.34334*1.34341*1.34314
09/08/2010 12:40:00*1.34334*1.34331*1.34335*1.34331
09/08/2010 12:45:00*1.34331*1.34239*1.34331*1.34184
09/08/2010 12:50:00*1.34239*1.34229*1.34239*1.34204
09/08/2010 12:55:00*1.34229*1.34251*1.34304*1.34194
09/08/2010 13:00:00*1.34251*1.34249*1.34251*1.34244
09/08/2010 13:05:00*1.34249*1.34214*1.34249*1.34214
09/08/2010 13:10:00*1.34214*1.34229*1.34229*1.34209
09/08/2010 13:15:00*1.34229*1.34239*1.34244*1.34219
09/08/2010 13:20:00*1.34239*1.34254*1.34264*1.34239
09/08/2010 13:25:00*1.34254*1.34234*1.34261*1.34234
09/08/2010 13:30:00*1.34234*1.34234*1.34249*1.34229
09/08/2010 13:35:00*1.34234*1.34239*1.34254*1.34229
09/08/2010 13:40:00*1.34239*1.34249*1.34249*1.34234
09/08/2010 13:45:00*1.34249*1.34281*1.34289*1.34249
09/08/2010 13:50:00*1.34281*1.34274*1.34294*1.34264
09/08/2010 13:55:00*1.34274*1.34277*1.34299*1.34265
09/08/2010 14:00:00*1.34277*1.34304*1.34304*1.34264
09/08/2010 14:05:00*1.34304*1.34294*1.34304*1.34294
09/08/2010 14:10:00*1.34294*1.34294*1.34334*1.34294
09/08/2010 14:15:00*1.34294*1.34314*1.34322*1.34294
09/08/2010 14:20:00*1.34314*1.34302*1.34315*1.34294
09/08/2010 14:25:00*1.34302*1.34264*1.34302*1.34264
09/08/2010 14:30:00*1.34264*1.34254*1.34264*1.34252
09/08/2010 14:35:00*1.34254*1.34249*1.34254*1.34249
09/08/2010 14:40:00*1.34249*1.34269*1.34272*1.34249
09/08/2010 14:45:00*1.34269*1.34254*1.34269*1.34254
09/08/2010 14:50:00*1.34254*1.34254*1.34259*1.34244
09/08/2010 14:55:00*1.34254*1.34259*1.34264*1.34254
09/08/2010 15:00:00*1.34259*1.34259*1.34259*1.34259
09/08/2010 15:05:00*1.34259*1.34254*1.34269*1.34249
09/08/2010 15:10:00*1.34254*1.34249*1.34254*1.34244
09/08/2010 15:15:00*1.34249*1.34254*1.34259*1.34244
09/08/2010 15:20:00*1.34254*1.34304*1.3431*1.34254
09/08/2010 15:25:00*1.34304*1.34319*1.34319*1.34304
09/08/2010 15:30:00*1.34319*1.34329*1.34329*1.34319
09/08/2010 15:35:00*1.34329*1.34314*1.34329*1.34309
09/08/2010 15:40:00*1.34314*1.34309*1.34324*1.34304
09/08/2010 15:45:00*1.34309*1.34329*1.34334*1.34309
09/08/2010 15:50:00*1.34329*1.34349*1.34349*1.34329
09/08/2010 15:55:00*1.34349*1.34344*1.3435*1.34344
09/08/2010 16:00:00*1.34344*1.34364*1.34364*1.34339
09/08/2010 16:05:00*1.34364*1.34354*1.34364*1.34344
09/08/2010 16:10:00*1.34354*1.34349*1.34354*1.34349
09/08/2010 16:15:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:20:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:25:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:30:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:35:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:40:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:45:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:50:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 16:55:00*1.34349*1.34349*1.34349*1.34349
09/08/2010 17:00:00*1.34349*1.34349*1.34349*1.34349
