09/06/2010 17:05:00*1.34434*1.34439*1.34439*1.34434
09/06/2010 17:10:00*1.34439*1.34439*1.34444*1.34439
09/06/2010 17:15:00*1.34439*1.34459*1.34479*1.34439
09/06/2010 17:20:00*1.34459*1.34459*1.34459*1.34454
09/06/2010 17:25:00*1.34459*1.34459*1.34474*1.34459
09/06/2010 17:30:00*1.34459*1.34464*1.34464*1.34459
09/06/2010 17:35:00*1.34464*1.34464*1.34469*1.34459
09/06/2010 17:40:00*1.34464*1.34469*1.34469*1.34464
09/06/2010 17:45:00*1.34469*1.34469*1.34469*1.34464
09/06/2010 17:50:00*1.34469*1.34459*1.34469*1.34459
09/06/2010 17:55:00*1.34459*1.34459*1.34464*1.34459
09/06/2010 18:00:00*1.34459*1.34464*1.34464*1.34459
09/06/2010 18:05:00*1.34464*1.34459*1.34464*1.34459
09/06/2010 18:10:00*1.34459*1.34459*1.34474*1.34459
09/06/2010 18:15:00*1.34459*1.34459*1.34474*1.34459
09/06/2010 18:20:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:25:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:30:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:35:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:40:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:45:00*1.34459*1.34459*1.34459*1.34459
09/06/2010 18:50:00*1.34459*1.34479*1.34494*1.34459
09/06/2010 18:55:00*1.34479*1.34479*1.34479*1.34479
09/06/2010 19:00:00*1.34479*1.34479*1.34479*1.34479
09/06/2010 19:05:00*1.34479*1.34529*1.34529*1.34479
09/06/2010 19:10:00*1.34529*1.34509*1.34529*1.34509
09/06/2010 19:15:00*1.34509*1.34523*1.34529*1.34509
09/06/2010 19:20:00*1.34523*1.34579*1.34579*1.34509
09/06/2010 19:25:00*1.34579*1.34584*1.34589*1.34574
09/06/2010 19:30:00*1.34584*1.34624*1.34629*1.34584
09/06/2010 19:35:00*1.34624*1.34624*1.34639*1.34624
09/06/2010 19:40:00*1.34624*1.34624*1.34624*1.34624
09/06/2010 19:45:00*1.34624*1.34654*1.34659*1.34624
09/06/2010 19:50:00*1.34654*1.34689*1.34699*1.34649
09/06/2010 19:55:00*1.34689*1.34644*1.34709*1.34594
09/06/2010 20:00:00*1.34644*1.34639*1.34659*1.34639
09/06/2010 20:05:00*1.34639*1.34695*1.347*1.34609
09/06/2010 20:10:00*1.34695*1.34684*1.34725*1.34684
09/06/2010 20:15:00*1.34684*1.3468*1.347*1.3463
09/06/2010 20:20:00*1.3468*1.34629*1.34693*1.34614
09/06/2010 20:25:00*1.34629*1.34614*1.34654*1.34614
09/06/2010 20:30:00*1.34614*1.34639*1.3464*1.34614
09/06/2010 20:35:00*1.34639*1.34664*1.34675*1.34629
09/06/2010 20:40:00*1.34664*1.34674*1.3469*1.34655
09/06/2010 20:45:00*1.34674*1.34719*1.34719*1.34674
09/06/2010 20:50:00*1.34719*1.34714*1.34719*1.34704
09/06/2010 20:55:00*1.34714*1.34665*1.34715*1.3466
09/06/2010 21:00:00*1.34665*1.3463*1.34674*1.34624
09/06/2010 21:05:00*1.3463*1.34636*1.34644*1.3461
09/06/2010 21:10:00*1.34636*1.34641*1.34641*1.34634
09/06/2010 21:15:00*1.34641*1.34637*1.34641*1.34629
09/06/2010 21:20:00*1.34637*1.34561*1.3464*1.3456
09/06/2010 21:25:00*1.34561*1.3455*1.34571*1.34541
09/06/2010 21:30:00*1.3455*1.34562*1.34562*1.34549
09/06/2010 21:35:00*1.34562*1.3455*1.34564*1.3455
09/06/2010 21:40:00*1.3455*1.34534*1.3455*1.34505
09/06/2010 21:45:00*1.34534*1.34537*1.3455*1.34529
09/06/2010 21:50:00*1.34537*1.3458*1.3458*1.34534
09/06/2010 21:55:00*1.3458*1.34549*1.3458*1.3453
09/06/2010 22:00:00*1.34549*1.34511*1.34549*1.34511
09/06/2010 22:05:00*1.34511*1.34509*1.34527*1.34509
09/06/2010 22:10:00*1.34509*1.34542*1.34542*1.34509
09/06/2010 22:15:00*1.34542*1.34544*1.34556*1.34529
09/06/2010 22:20:00*1.34544*1.34556*1.34561*1.34544
09/06/2010 22:25:00*1.34556*1.3458*1.3458*1.34549
09/06/2010 22:30:00*1.3458*1.346*1.346*1.34555
09/06/2010 22:35:00*1.346*1.34626*1.34626*1.34599
09/06/2010 22:40:00*1.34626*1.34632*1.34639*1.34612
09/06/2010 22:45:00*1.34632*1.34594*1.34636*1.3459
09/06/2010 22:50:00*1.34594*1.34614*1.3463*1.34584
09/06/2010 22:55:00*1.34614*1.34594*1.34621*1.34594
09/06/2010 23:00:00*1.34594*1.34609*1.34629*1.34594
09/06/2010 23:05:00*1.34609*1.34604*1.34609*1.34599
09/06/2010 23:10:00*1.34604*1.34629*1.34631*1.34604
09/06/2010 23:15:00*1.34629*1.3465*1.3466*1.34629
09/06/2010 23:20:00*1.3465*1.34629*1.3465*1.34629
09/06/2010 23:25:00*1.34629*1.34629*1.3463*1.34625
09/06/2010 23:30:00*1.34629*1.34609*1.3463*1.34605
09/06/2010 23:35:00*1.34609*1.34626*1.34626*1.34606
09/06/2010 23:40:00*1.34626*1.34603*1.34626*1.346
09/06/2010 23:45:00*1.34603*1.34598*1.34603*1.34594
09/06/2010 23:50:00*1.34598*1.34594*1.34616*1.34594
09/06/2010 23:55:00*1.34594*1.34599*1.34605*1.34594
09/07/2010 00:00:00*1.34599*1.3462*1.34621*1.34599
09/07/2010 00:05:00*1.3462*1.34601*1.3462*1.34601
09/07/2010 00:10:00*1.34601*1.34584*1.34601*1.34579
09/07/2010 00:15:00*1.34584*1.34584*1.34594*1.34584
09/07/2010 00:20:00*1.34584*1.34589*1.34594*1.34584
09/07/2010 00:25:00*1.34589*1.34579*1.34589*1.34574
09/07/2010 00:30:00*1.34579*1.34576*1.34581*1.34569
09/07/2010 00:35:00*1.34576*1.34639*1.34639*1.34569
09/07/2010 00:40:00*1.34639*1.34649*1.34651*1.34634
09/07/2010 00:45:00*1.34649*1.34644*1.34654*1.34644
09/07/2010 00:50:00*1.34644*1.34605*1.34649*1.34605
09/07/2010 00:55:00*1.34605*1.34609*1.34609*1.34594
09/07/2010 01:00:00*1.34609*1.34649*1.34659*1.34609
09/07/2010 01:05:00*1.34649*1.34644*1.34651*1.34644
09/07/2010 01:10:00*1.34644*1.34589*1.34644*1.34589
09/07/2010 01:15:00*1.34589*1.34651*1.3466*1.34589
09/07/2010 01:20:00*1.34651*1.34654*1.34655*1.34649
09/07/2010 01:25:00*1.34654*1.34649*1.34665*1.34649
09/07/2010 01:30:00*1.34649*1.34649*1.34649*1.34649
09/07/2010 01:35:00*1.34649*1.34674*1.34694*1.34649
09/07/2010 01:40:00*1.34674*1.34674*1.34694*1.34671
09/07/2010 01:45:00*1.34674*1.34599*1.34679*1.34599
09/07/2010 01:50:00*1.34599*1.34624*1.34638*1.34594
09/07/2010 01:55:00*1.34624*1.34639*1.34645*1.34619
09/07/2010 02:00:00*1.34639*1.34626*1.34644*1.34626
09/07/2010 02:05:00*1.34626*1.34624*1.34634*1.34589
09/07/2010 02:10:00*1.34624*1.34719*1.34729*1.34609
09/07/2010 02:15:00*1.34719*1.34721*1.34744*1.34714
09/07/2010 02:20:00*1.34721*1.34711*1.34734*1.34689
09/07/2010 02:25:00*1.34711*1.34714*1.34729*1.34699
09/07/2010 02:30:00*1.34714*1.34704*1.34714*1.34689
09/07/2010 02:35:00*1.34704*1.34704*1.34734*1.34678
09/07/2010 02:40:00*1.34704*1.34699*1.34729*1.34684
09/07/2010 02:45:00*1.34699*1.34734*1.34739*1.34699
09/07/2010 02:50:00*1.34734*1.34744*1.34754*1.34729
09/07/2010 02:55:00*1.34744*1.34714*1.34744*1.34709
09/07/2010 03:00:00*1.34714*1.34704*1.34714*1.34689
09/07/2010 03:05:00*1.34704*1.34724*1.34724*1.34704
09/07/2010 03:10:00*1.34724*1.34739*1.34739*1.34724
09/07/2010 03:15:00*1.34739*1.34749*1.34759*1.34734
09/07/2010 03:20:00*1.34749*1.34749*1.34764*1.34744
09/07/2010 03:25:00*1.34749*1.34754*1.34764*1.34737
09/07/2010 03:30:00*1.34754*1.34784*1.34811*1.34754
09/07/2010 03:35:00*1.34784*1.34784*1.34784*1.34744
09/07/2010 03:40:00*1.34784*1.34784*1.34804*1.34744
09/07/2010 03:45:00*1.34784*1.34784*1.34784*1.34734
09/07/2010 03:50:00*1.34784*1.34824*1.34834*1.34779
09/07/2010 03:55:00*1.34824*1.34799*1.34829*1.34794
09/07/2010 04:00:00*1.34799*1.34794*1.34809*1.34784
09/07/2010 04:05:00*1.34794*1.34797*1.34799*1.34779
09/07/2010 04:10:00*1.34797*1.34779*1.34797*1.34754
09/07/2010 04:15:00*1.34779*1.34814*1.34824*1.34774
09/07/2010 04:20:00*1.34814*1.34894*1.34908*1.34814
09/07/2010 04:25:00*1.34894*1.34929*1.34991*1.34889
09/07/2010 04:30:00*1.34929*1.34886*1.34946*1.34874
09/07/2010 04:35:00*1.34886*1.34934*1.34951*1.34879
09/07/2010 04:40:00*1.34934*1.34856*1.34934*1.34856
09/07/2010 04:45:00*1.34856*1.34839*1.34864*1.34834
09/07/2010 04:50:00*1.34839*1.34844*1.34864*1.34834
09/07/2010 04:55:00*1.34844*1.34864*1.34869*1.34837
09/07/2010 05:00:00*1.34864*1.34829*1.34874*1.34829
09/07/2010 05:05:00*1.34829*1.34879*1.34879*1.34829
09/07/2010 05:10:00*1.34879*1.34814*1.34879*1.34814
09/07/2010 05:15:00*1.34814*1.34799*1.34814*1.34789
09/07/2010 05:20:00*1.34799*1.34814*1.34814*1.34784
09/07/2010 05:25:00*1.34814*1.34849*1.34849*1.34814
09/07/2010 05:30:00*1.34849*1.34824*1.34859*1.34794
09/07/2010 05:35:00*1.34824*1.34819*1.34834*1.34819
09/07/2010 05:40:00*1.34819*1.34819*1.34824*1.34804
09/07/2010 05:45:00*1.34819*1.34814*1.34824*1.34814
09/07/2010 05:50:00*1.34814*1.34824*1.34839*1.34814
09/07/2010 05:55:00*1.34824*1.34819*1.34824*1.34814
09/07/2010 06:00:00*1.34819*1.34789*1.34819*1.34789
09/07/2010 06:05:00*1.34789*1.34849*1.34859*1.34789
09/07/2010 06:10:00*1.34849*1.34849*1.34869*1.34844
09/07/2010 06:15:00*1.34849*1.34854*1.34899*1.34844
09/07/2010 06:20:00*1.34854*1.34879*1.34879*1.34834
09/07/2010 06:25:00*1.34879*1.34854*1.34879*1.34834
09/07/2010 06:30:00*1.34854*1.34834*1.34854*1.34831
09/07/2010 06:35:00*1.34834*1.34794*1.34849*1.34779
09/07/2010 06:40:00*1.34794*1.34804*1.34829*1.34779
09/07/2010 06:45:00*1.34804*1.34794*1.34829*1.34784
09/07/2010 06:50:00*1.34794*1.34819*1.34829*1.34779
09/07/2010 06:55:00*1.34819*1.34824*1.34834*1.34814
09/07/2010 07:00:00*1.34824*1.34794*1.34824*1.34789
09/07/2010 07:05:00*1.34794*1.34754*1.34794*1.34754
09/07/2010 07:10:00*1.34754*1.34724*1.34764*1.34714
09/07/2010 07:15:00*1.34724*1.34709*1.34729*1.34709
09/07/2010 07:20:00*1.34709*1.34714*1.34719*1.34704
09/07/2010 07:25:00*1.34714*1.34709*1.34719*1.34704
09/07/2010 07:30:00*1.34709*1.34699*1.34712*1.34674
09/07/2010 07:35:00*1.34699*1.34744*1.34744*1.34694
09/07/2010 07:40:00*1.34744*1.34754*1.34774*1.34744
09/07/2010 07:45:00*1.34754*1.34769*1.34769*1.34754
09/07/2010 07:50:00*1.34769*1.34759*1.34769*1.34759
09/07/2010 07:55:00*1.34759*1.34764*1.34784*1.34749
09/07/2010 08:00:00*1.34764*1.34749*1.34764*1.34749
09/07/2010 08:05:00*1.34749*1.34754*1.34779*1.34744
09/07/2010 08:10:00*1.34754*1.34754*1.34774*1.34744
09/07/2010 08:15:00*1.34754*1.34754*1.34769*1.34749
09/07/2010 08:20:00*1.34754*1.34804*1.34804*1.34724
09/07/2010 08:25:00*1.34804*1.34855*1.34859*1.34799
09/07/2010 08:30:00*1.34855*1.34899*1.34932*1.34829
09/07/2010 08:35:00*1.34899*1.34879*1.34899*1.34879
09/07/2010 08:40:00*1.34879*1.34889*1.34904*1.34864
09/07/2010 08:45:00*1.34889*1.34864*1.34894*1.34844
09/07/2010 08:50:00*1.34864*1.34824*1.34864*1.34794
09/07/2010 08:55:00*1.34824*1.34804*1.34844*1.34784
09/07/2010 09:00:00*1.34804*1.34799*1.34824*1.34789
09/07/2010 09:05:00*1.34799*1.34819*1.34829*1.34799
09/07/2010 09:10:00*1.34819*1.34794*1.34824*1.34794
09/07/2010 09:15:00*1.34794*1.34754*1.34805*1.34744
09/07/2010 09:20:00*1.34754*1.34749*1.34759*1.34744
09/07/2010 09:25:00*1.34749*1.34739*1.34749*1.34739
09/07/2010 09:30:00*1.34739*1.34739*1.34744*1.34731
09/07/2010 09:35:00*1.34739*1.34699*1.34739*1.34694
09/07/2010 09:40:00*1.34699*1.34712*1.34734*1.34699
09/07/2010 09:45:00*1.34712*1.34714*1.34717*1.34699
09/07/2010 09:50:00*1.34714*1.34701*1.34714*1.34679
09/07/2010 09:55:00*1.34701*1.34699*1.34714*1.34699
09/07/2010 10:00:00*1.34699*1.34794*1.34794*1.34699
09/07/2010 10:05:00*1.34794*1.34749*1.34804*1.34724
09/07/2010 10:10:00*1.34749*1.34769*1.34774*1.34739
09/07/2010 10:15:00*1.34769*1.34769*1.34774*1.34744
09/07/2010 10:20:00*1.34769*1.34789*1.34789*1.34754
09/07/2010 10:25:00*1.34789*1.34789*1.34829*1.34789
09/07/2010 10:30:00*1.34789*1.34799*1.34814*1.34739
09/07/2010 10:35:00*1.34799*1.34814*1.34814*1.34789
09/07/2010 10:40:00*1.34814*1.34807*1.34814*1.34794
09/07/2010 10:45:00*1.34807*1.34804*1.34814*1.34774
09/07/2010 10:50:00*1.34804*1.34824*1.34839*1.34794
09/07/2010 10:55:00*1.34824*1.34829*1.34834*1.348
09/07/2010 11:00:00*1.34829*1.34839*1.34844*1.34819
09/07/2010 11:05:00*1.34839*1.34839*1.34854*1.34829
09/07/2010 11:10:00*1.34839*1.34869*1.34874*1.34834
09/07/2010 11:15:00*1.34869*1.34894*1.34909*1.34859
09/07/2010 11:20:00*1.34894*1.34834*1.34894*1.34834
09/07/2010 11:25:00*1.34834*1.34824*1.34844*1.34824
09/07/2010 11:30:00*1.34824*1.34804*1.34826*1.34804
09/07/2010 11:35:00*1.34804*1.34734*1.34804*1.34714
09/07/2010 11:40:00*1.34734*1.34749*1.34754*1.34734
09/07/2010 11:45:00*1.34749*1.34739*1.34749*1.34729
09/07/2010 11:50:00*1.34739*1.34739*1.34759*1.34734
09/07/2010 11:55:00*1.34739*1.34739*1.34754*1.34739
09/07/2010 12:00:00*1.34739*1.34764*1.34764*1.34739
09/07/2010 12:05:00*1.34764*1.34748*1.34764*1.34744
09/07/2010 12:10:00*1.34748*1.34764*1.34791*1.34724
09/07/2010 12:15:00*1.34764*1.34749*1.34764*1.34749
09/07/2010 12:20:00*1.34749*1.34776*1.34778*1.34749
09/07/2010 12:25:00*1.34776*1.34808*1.34814*1.34754
09/07/2010 12:30:00*1.34808*1.34804*1.34809*1.34799
09/07/2010 12:35:00*1.34804*1.34819*1.34829*1.34799
09/07/2010 12:40:00*1.34819*1.34814*1.34821*1.34804
09/07/2010 12:45:00*1.34814*1.34814*1.34831*1.34809
09/07/2010 12:50:00*1.34814*1.34814*1.34814*1.34804
09/07/2010 12:55:00*1.34814*1.34819*1.34824*1.34809
09/07/2010 13:00:00*1.34819*1.34812*1.34824*1.34799
09/07/2010 13:05:00*1.34812*1.34809*1.34814*1.34809
09/07/2010 13:10:00*1.34809*1.34809*1.34814*1.34809
09/07/2010 13:15:00*1.34809*1.34819*1.34819*1.34809
09/07/2010 13:20:00*1.34819*1.34819*1.34828*1.34819
09/07/2010 13:25:00*1.34819*1.34844*1.34854*1.34819
09/07/2010 13:30:00*1.34844*1.34856*1.34868*1.34844
09/07/2010 13:35:00*1.34856*1.34849*1.34859*1.34849
09/07/2010 13:40:00*1.34849*1.34849*1.34849*1.34849
09/07/2010 13:45:00*1.34849*1.34871*1.34871*1.34849
09/07/2010 13:50:00*1.34871*1.34864*1.34871*1.34864
09/07/2010 13:55:00*1.34864*1.34864*1.34884*1.34864
09/07/2010 14:00:00*1.34864*1.34864*1.34884*1.34864
09/07/2010 14:05:00*1.34864*1.34871*1.34871*1.34854
09/07/2010 14:10:00*1.34871*1.34871*1.34876*1.34849
09/07/2010 14:15:00*1.34871*1.34859*1.34871*1.34859
09/07/2010 14:20:00*1.34859*1.34849*1.34871*1.34844
09/07/2010 14:25:00*1.34849*1.34834*1.34849*1.34834
09/07/2010 14:30:00*1.34834*1.34844*1.34844*1.34824
09/07/2010 14:35:00*1.34844*1.34844*1.34848*1.34839
09/07/2010 14:40:00*1.34844*1.34834*1.34849*1.34834
09/07/2010 14:45:00*1.34834*1.34835*1.34861*1.34834
09/07/2010 14:50:00*1.34835*1.34839*1.34839*1.34829
09/07/2010 14:55:00*1.34839*1.34849*1.34849*1.34834
09/07/2010 15:00:00*1.34849*1.34859*1.34869*1.34844
09/07/2010 15:05:00*1.34859*1.34844*1.34859*1.34844
09/07/2010 15:10:00*1.34844*1.34849*1.3485*1.34844
09/07/2010 15:15:00*1.34849*1.34854*1.34854*1.34849
09/07/2010 15:20:00*1.34854*1.34849*1.34854*1.34849
09/07/2010 15:25:00*1.34849*1.34819*1.34859*1.34819
09/07/2010 15:30:00*1.34819*1.34844*1.34844*1.34819
09/07/2010 15:35:00*1.34844*1.34834*1.34844*1.34834
09/07/2010 15:40:00*1.34834*1.34834*1.34834*1.34834
09/07/2010 15:45:00*1.34834*1.3481*1.3484*1.3481
09/07/2010 15:50:00*1.3481*1.34819*1.34826*1.3481
09/07/2010 15:55:00*1.34819*1.3483*1.3483*1.34819
09/07/2010 16:00:00*1.3483*1.34834*1.34839*1.34819
09/07/2010 16:05:00*1.34834*1.34829*1.34849*1.34829
09/07/2010 16:10:00*1.34829*1.34844*1.34859*1.34824
09/07/2010 16:15:00*1.34844*1.34849*1.34864*1.34844
09/07/2010 16:20:00*1.34849*1.34864*1.34864*1.34849
09/07/2010 16:25:00*1.34864*1.34874*1.34874*1.34859
09/07/2010 16:30:00*1.34874*1.34874*1.34884*1.34869
09/07/2010 16:35:00*1.34874*1.34874*1.34879*1.34869
09/07/2010 16:40:00*1.34874*1.34884*1.34889*1.34874
09/07/2010 16:45:00*1.34884*1.34899*1.34899*1.34884
09/07/2010 16:50:00*1.34899*1.34884*1.34899*1.34879
09/07/2010 16:55:00*1.34884*1.34879*1.34906*1.34879
09/07/2010 17:00:00*1.34879*1.34919*1.34919*1.34874
