09/02/2010 17:05:00*1.34549*1.34514*1.34549*1.34494
09/02/2010 17:10:00*1.34514*1.34532*1.34532*1.34504
09/02/2010 17:15:00*1.34532*1.34524*1.34532*1.34519
09/02/2010 17:20:00*1.34524*1.34529*1.34554*1.34519
09/02/2010 17:25:00*1.34529*1.34529*1.34529*1.34524
09/02/2010 17:30:00*1.34529*1.34529*1.34529*1.34524
09/02/2010 17:35:00*1.34529*1.34529*1.34534*1.34529
09/02/2010 17:40:00*1.34529*1.34534*1.34534*1.34529
09/02/2010 17:45:00*1.34534*1.34534*1.34539*1.34534
09/02/2010 17:50:00*1.34534*1.34524*1.34534*1.34524
09/02/2010 17:55:00*1.34524*1.34529*1.34529*1.34519
09/02/2010 18:00:00*1.34529*1.34534*1.34534*1.34524
09/02/2010 18:05:00*1.34534*1.34544*1.34544*1.34524
09/02/2010 18:10:00*1.34544*1.34552*1.34564*1.34539
09/02/2010 18:15:00*1.34552*1.34524*1.34552*1.34524
09/02/2010 18:20:00*1.34524*1.34524*1.34549*1.34524
09/02/2010 18:25:00*1.34524*1.34524*1.34524*1.34524
09/02/2010 18:30:00*1.34524*1.34524*1.34524*1.34524
09/02/2010 18:35:00*1.34524*1.34524*1.34524*1.34524
09/02/2010 18:40:00*1.34524*1.34524*1.34524*1.34524
09/02/2010 18:45:00*1.34524*1.34534*1.34554*1.34524
09/02/2010 18:50:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 18:55:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 19:00:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 19:05:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 19:10:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 19:15:00*1.34534*1.34544*1.34606*1.34534
09/02/2010 19:20:00*1.34544*1.34534*1.34544*1.34534
09/02/2010 19:25:00*1.34534*1.34534*1.34534*1.34534
09/02/2010 19:30:00*1.34534*1.34519*1.34539*1.34519
09/02/2010 19:35:00*1.34519*1.34534*1.34534*1.34494
09/02/2010 19:40:00*1.34534*1.34574*1.34584*1.34534
09/02/2010 19:45:00*1.34574*1.34604*1.3461*1.34574
09/02/2010 19:50:00*1.34604*1.34599*1.34609*1.34599
09/02/2010 19:55:00*1.34599*1.34604*1.34619*1.34599
09/02/2010 20:00:00*1.34604*1.34604*1.34619*1.34604
09/02/2010 20:05:00*1.34604*1.3462*1.3462*1.34599
09/02/2010 20:10:00*1.3462*1.34584*1.3462*1.34584
09/02/2010 20:15:00*1.34584*1.34569*1.346*1.34569
09/02/2010 20:20:00*1.34569*1.34594*1.3461*1.34569
09/02/2010 20:25:00*1.34594*1.34614*1.3465*1.34589
09/02/2010 20:30:00*1.34614*1.34629*1.3464*1.34614
09/02/2010 20:35:00*1.34629*1.3464*1.3464*1.34624
09/02/2010 20:40:00*1.3464*1.34639*1.34645*1.34634
09/02/2010 20:45:00*1.34639*1.34634*1.34644*1.34629
09/02/2010 20:50:00*1.34634*1.34629*1.34634*1.34629
09/02/2010 20:55:00*1.34629*1.34629*1.3464*1.34624
09/02/2010 21:00:00*1.34629*1.34614*1.34645*1.34614
09/02/2010 21:05:00*1.34614*1.34594*1.34614*1.34594
09/02/2010 21:10:00*1.34594*1.34619*1.3462*1.34589
09/02/2010 21:15:00*1.34619*1.34614*1.34619*1.34604
09/02/2010 21:20:00*1.34614*1.34614*1.34619*1.34609
09/02/2010 21:25:00*1.34614*1.34614*1.34614*1.34609
09/02/2010 21:30:00*1.34614*1.34609*1.34614*1.34609
09/02/2010 21:35:00*1.34609*1.34622*1.34644*1.34609
09/02/2010 21:40:00*1.34622*1.34614*1.34622*1.34614
09/02/2010 21:45:00*1.34614*1.34619*1.34619*1.34614
09/02/2010 21:50:00*1.34619*1.34611*1.34619*1.34611
09/02/2010 21:55:00*1.34611*1.34619*1.34621*1.34611
09/02/2010 22:00:00*1.34619*1.34619*1.34619*1.34614
09/02/2010 22:05:00*1.34619*1.34599*1.34619*1.34594
09/02/2010 22:10:00*1.34599*1.34559*1.34605*1.34559
09/02/2010 22:15:00*1.34559*1.34589*1.34599*1.34559
09/02/2010 22:20:00*1.34589*1.34604*1.34609*1.34589
09/02/2010 22:25:00*1.34604*1.34609*1.34609*1.34604
09/02/2010 22:30:00*1.34609*1.34629*1.34644*1.34604
09/02/2010 22:35:00*1.34629*1.34639*1.34644*1.34624
09/02/2010 22:40:00*1.34639*1.34639*1.34644*1.34625
09/02/2010 22:45:00*1.34639*1.34649*1.34669*1.34639
09/02/2010 22:50:00*1.34649*1.34659*1.34669*1.34649
09/02/2010 22:55:00*1.34659*1.34715*1.34734*1.34659
09/02/2010 23:00:00*1.34715*1.34709*1.34739*1.34709
09/02/2010 23:05:00*1.34709*1.34704*1.34715*1.34675
09/02/2010 23:10:00*1.34704*1.34724*1.34724*1.34685
09/02/2010 23:15:00*1.34724*1.34714*1.34741*1.34695
09/02/2010 23:20:00*1.34714*1.34701*1.34714*1.34699
09/02/2010 23:25:00*1.34701*1.34689*1.34701*1.34679
09/02/2010 23:30:00*1.34689*1.34709*1.34714*1.34689
09/02/2010 23:35:00*1.34709*1.34714*1.34715*1.34704
09/02/2010 23:40:00*1.34714*1.3469*1.34714*1.3469
09/02/2010 23:45:00*1.3469*1.34709*1.3471*1.34689
09/02/2010 23:50:00*1.34709*1.34694*1.34715*1.34694
09/02/2010 23:55:00*1.34694*1.34714*1.34724*1.34694
09/03/2010 00:00:00*1.34714*1.34704*1.34714*1.34704
09/03/2010 00:05:00*1.34704*1.34689*1.34704*1.34684
09/03/2010 00:10:00*1.34689*1.34689*1.34694*1.3467
09/03/2010 00:15:00*1.34689*1.34694*1.34694*1.34674
09/03/2010 00:20:00*1.34694*1.34694*1.34694*1.34679
09/03/2010 00:25:00*1.34694*1.34684*1.34702*1.34679
09/03/2010 00:30:00*1.34684*1.3469*1.3469*1.34679
09/03/2010 00:35:00*1.3469*1.3469*1.34702*1.34684
09/03/2010 00:40:00*1.3469*1.34669*1.3469*1.34654
09/03/2010 00:45:00*1.34669*1.34669*1.34685*1.34659
09/03/2010 00:50:00*1.34669*1.34669*1.3469*1.34669
09/03/2010 00:55:00*1.34669*1.34664*1.3468*1.34664
09/03/2010 01:00:00*1.34664*1.34659*1.34669*1.34654
09/03/2010 01:05:00*1.34659*1.34659*1.34659*1.34639
09/03/2010 01:10:00*1.34659*1.34649*1.34659*1.34649
09/03/2010 01:15:00*1.34649*1.34649*1.34659*1.34649
09/03/2010 01:20:00*1.34649*1.34654*1.34659*1.34649
09/03/2010 01:25:00*1.34654*1.34659*1.34674*1.34654
09/03/2010 01:30:00*1.34659*1.34671*1.34671*1.34659
09/03/2010 01:35:00*1.34671*1.34684*1.34685*1.34664
09/03/2010 01:40:00*1.34684*1.34679*1.34684*1.34679
09/03/2010 01:45:00*1.34679*1.34679*1.34679*1.34679
09/03/2010 01:50:00*1.34679*1.34675*1.34679*1.34673
09/03/2010 01:55:00*1.34675*1.34659*1.3469*1.34659
09/03/2010 02:00:00*1.34659*1.34659*1.34674*1.34659
09/03/2010 02:05:00*1.34659*1.34654*1.34666*1.34639
09/03/2010 02:10:00*1.34654*1.34689*1.34709*1.34654
09/03/2010 02:15:00*1.34689*1.34724*1.34734*1.34689
09/03/2010 02:20:00*1.34724*1.34719*1.34729*1.34704
09/03/2010 02:25:00*1.34719*1.34719*1.34724*1.34714
09/03/2010 02:30:00*1.34719*1.34699*1.34724*1.34689
09/03/2010 02:35:00*1.34699*1.34704*1.34704*1.34679
09/03/2010 02:40:00*1.34704*1.34669*1.34704*1.34669
09/03/2010 02:45:00*1.34669*1.34709*1.34709*1.34669
09/03/2010 02:50:00*1.34709*1.34704*1.34709*1.34674
09/03/2010 02:55:00*1.34704*1.34684*1.34704*1.34664
09/03/2010 03:00:00*1.34684*1.34684*1.34704*1.34674
09/03/2010 03:05:00*1.34684*1.34689*1.34699*1.34644
09/03/2010 03:10:00*1.34689*1.34684*1.34689*1.34654
09/03/2010 03:15:00*1.34684*1.34679*1.34684*1.34669
09/03/2010 03:20:00*1.34679*1.34689*1.34694*1.34669
09/03/2010 03:25:00*1.34689*1.34714*1.34724*1.34684
09/03/2010 03:30:00*1.34714*1.34729*1.34744*1.34694
09/03/2010 03:35:00*1.34729*1.34729*1.34736*1.34694
09/03/2010 03:40:00*1.34729*1.34744*1.34744*1.34729
09/03/2010 03:45:00*1.34744*1.34724*1.34744*1.34718
09/03/2010 03:50:00*1.34724*1.34709*1.34724*1.34694
09/03/2010 03:55:00*1.34709*1.34669*1.34709*1.34644
09/03/2010 04:00:00*1.34669*1.34639*1.34679*1.34639
09/03/2010 04:05:00*1.34639*1.34663*1.34663*1.34629
09/03/2010 04:10:00*1.34663*1.34654*1.34663*1.34639
09/03/2010 04:15:00*1.34654*1.34654*1.34674*1.34644
09/03/2010 04:20:00*1.34654*1.34664*1.34664*1.34644
09/03/2010 04:25:00*1.34664*1.34674*1.34674*1.34659
09/03/2010 04:30:00*1.34674*1.34684*1.34689*1.34659
09/03/2010 04:35:00*1.34684*1.34679*1.34694*1.34674
09/03/2010 04:40:00*1.34679*1.34664*1.34679*1.34654
09/03/2010 04:45:00*1.34664*1.34669*1.34684*1.34664
09/03/2010 04:50:00*1.34669*1.34669*1.34674*1.34649
09/03/2010 04:55:00*1.34669*1.34659*1.34674*1.34652
09/03/2010 05:00:00*1.34659*1.34659*1.34659*1.34649
09/03/2010 05:05:00*1.34659*1.34686*1.34693*1.34654
09/03/2010 05:10:00*1.34686*1.34676*1.34686*1.34669
09/03/2010 05:15:00*1.34676*1.34669*1.34676*1.34668
09/03/2010 05:20:00*1.34669*1.34679*1.34679*1.34661
09/03/2010 05:25:00*1.34679*1.34684*1.34684*1.34674
09/03/2010 05:30:00*1.34684*1.34704*1.34704*1.34684
09/03/2010 05:35:00*1.34704*1.34694*1.34704*1.34694
09/03/2010 05:40:00*1.34694*1.34694*1.34694*1.34676
09/03/2010 05:45:00*1.34694*1.34679*1.34694*1.34664
09/03/2010 05:50:00*1.34679*1.34679*1.34684*1.34679
09/03/2010 05:55:00*1.34679*1.34674*1.34689*1.34674
09/03/2010 06:00:00*1.34674*1.34669*1.34682*1.34669
09/03/2010 06:05:00*1.34669*1.34664*1.34679*1.34404
09/03/2010 06:10:00*1.34664*1.34649*1.34664*1.34634
09/03/2010 06:15:00*1.34649*1.34644*1.34669*1.34644
09/03/2010 06:20:00*1.34644*1.34654*1.34674*1.34639
09/03/2010 06:25:00*1.34654*1.34624*1.34659*1.34504
09/03/2010 06:30:00*1.34624*1.34614*1.34644*1.34559
09/03/2010 06:35:00*1.34614*1.34579*1.34614*1.34549
09/03/2010 06:40:00*1.34579*1.34614*1.34614*1.34579
09/03/2010 06:45:00*1.34614*1.34594*1.34629*1.34574
09/03/2010 06:50:00*1.34594*1.34569*1.34594*1.34564
09/03/2010 06:55:00*1.34569*1.34604*1.34609*1.34569
09/03/2010 07:00:00*1.34604*1.34579*1.34629*1.34574
09/03/2010 07:05:00*1.34579*1.34564*1.34584*1.34564
09/03/2010 07:10:00*1.34564*1.34589*1.34589*1.34564
09/03/2010 07:15:00*1.34589*1.34564*1.34589*1.34554
09/03/2010 07:20:00*1.34564*1.34564*1.34564*1.34549
09/03/2010 07:25:00*1.34564*1.34569*1.34589*1.34554
09/03/2010 07:30:00*1.34569*1.34569*1.34579*1.34569
09/03/2010 07:35:00*1.34569*1.34569*1.34584*1.34569
09/03/2010 07:40:00*1.34569*1.34569*1.34584*1.34569
09/03/2010 07:45:00*1.34569*1.34544*1.34569*1.34544
09/03/2010 07:50:00*1.34544*1.34524*1.34564*1.34494
09/03/2010 07:55:00*1.34524*1.34529*1.34564*1.34509
09/03/2010 08:00:00*1.34529*1.34529*1.34529*1.34529
09/03/2010 08:05:00*1.34529*1.34534*1.34549*1.34514
09/03/2010 08:10:00*1.34534*1.34534*1.34544*1.34524
09/03/2010 08:15:00*1.34534*1.34534*1.34539*1.34504
09/03/2010 08:20:00*1.34534*1.34539*1.34544*1.34524
09/03/2010 08:25:00*1.34539*1.34489*1.34539*1.34489
09/03/2010 08:30:00*1.34489*1.34529*1.34559*1.34479
09/03/2010 08:35:00*1.34529*1.34281*1.34529*1.34249
09/03/2010 08:40:00*1.34281*1.34284*1.34344*1.34244
09/03/2010 08:45:00*1.34284*1.34269*1.34304*1.34249
09/03/2010 08:50:00*1.34269*1.34341*1.34345*1.34269
09/03/2010 08:55:00*1.34341*1.34329*1.34349*1.34321
09/03/2010 09:00:00*1.34329*1.34409*1.34409*1.34324
09/03/2010 09:05:00*1.34409*1.34354*1.34418*1.34339
09/03/2010 09:10:00*1.34354*1.34373*1.34414*1.34354
09/03/2010 09:15:00*1.34373*1.34404*1.34409*1.34371
09/03/2010 09:20:00*1.34404*1.34438*1.34438*1.34399
09/03/2010 09:25:00*1.34438*1.34424*1.34438*1.34394
09/03/2010 09:30:00*1.34424*1.34444*1.34449*1.34414
09/03/2010 09:35:00*1.34444*1.34414*1.34449*1.34409
09/03/2010 09:40:00*1.34414*1.34389*1.34419*1.34389
09/03/2010 09:45:00*1.34389*1.34389*1.34399*1.34389
09/03/2010 09:50:00*1.34389*1.34394*1.34423*1.34389
09/03/2010 09:55:00*1.34394*1.34394*1.34394*1.34394
09/03/2010 10:00:00*1.34394*1.34414*1.34438*1.34394
09/03/2010 10:05:00*1.34414*1.34424*1.34459*1.34412
09/03/2010 10:10:00*1.34424*1.34424*1.34424*1.34384
09/03/2010 10:15:00*1.34424*1.34394*1.34464*1.34394
09/03/2010 10:20:00*1.34394*1.34384*1.34409*1.34364
09/03/2010 10:25:00*1.34384*1.34359*1.34403*1.34354
09/03/2010 10:30:00*1.34359*1.34384*1.34394*1.34359
09/03/2010 10:35:00*1.34384*1.34429*1.34439*1.34379
09/03/2010 10:40:00*1.34429*1.34439*1.34444*1.34419
09/03/2010 10:45:00*1.34439*1.34439*1.34444*1.34424
09/03/2010 10:50:00*1.34439*1.34434*1.34454*1.34429
09/03/2010 10:55:00*1.34434*1.34444*1.34454*1.34429
09/03/2010 11:00:00*1.34444*1.34431*1.34487*1.34431
09/03/2010 11:05:00*1.34431*1.34507*1.34536*1.34426
09/03/2010 11:10:00*1.34507*1.34504*1.34571*1.34499
09/03/2010 11:15:00*1.34504*1.34469*1.34504*1.34454
09/03/2010 11:20:00*1.34469*1.34444*1.34474*1.34444
09/03/2010 11:25:00*1.34444*1.34404*1.34444*1.34344
09/03/2010 11:30:00*1.34404*1.34449*1.34449*1.34394
09/03/2010 11:35:00*1.34449*1.34439*1.34449*1.34439
09/03/2010 11:40:00*1.34439*1.34439*1.34451*1.34439
09/03/2010 11:45:00*1.34439*1.34449*1.34449*1.34439
09/03/2010 11:50:00*1.34449*1.34424*1.34459*1.34424
09/03/2010 11:55:00*1.34424*1.34404*1.34434*1.34364
09/03/2010 12:00:00*1.34404*1.34369*1.34404*1.34349
09/03/2010 12:05:00*1.34369*1.34304*1.34369*1.34304
09/03/2010 12:10:00*1.34304*1.34314*1.34324*1.34299
09/03/2010 12:15:00*1.34314*1.34329*1.34334*1.34314
09/03/2010 12:20:00*1.34329*1.34344*1.34351*1.34324
09/03/2010 12:25:00*1.34344*1.34319*1.34344*1.34319
09/03/2010 12:30:00*1.34319*1.34329*1.34335*1.34319
09/03/2010 12:35:00*1.34329*1.34319*1.34339*1.34319
09/03/2010 12:40:00*1.34319*1.34304*1.34319*1.34304
09/03/2010 12:45:00*1.34304*1.34294*1.34309*1.34294
09/03/2010 12:50:00*1.34294*1.34309*1.34339*1.34294
09/03/2010 12:55:00*1.34309*1.34299*1.34309*1.34294
09/03/2010 13:00:00*1.34299*1.34289*1.34299*1.34279
09/03/2010 13:05:00*1.34289*1.34274*1.34298*1.34274
09/03/2010 13:10:00*1.34274*1.34284*1.34306*1.34274
09/03/2010 13:15:00*1.34284*1.34279*1.34284*1.34279
09/03/2010 13:20:00*1.34279*1.34278*1.34284*1.34278
09/03/2010 13:25:00*1.34278*1.34269*1.34278*1.34269
09/03/2010 13:30:00*1.34269*1.34274*1.34279*1.34269
09/03/2010 13:35:00*1.34274*1.34274*1.34281*1.34271
09/03/2010 13:40:00*1.34274*1.34279*1.34289*1.34274
09/03/2010 13:45:00*1.34279*1.34272*1.34282*1.34264
09/03/2010 13:50:00*1.34272*1.34244*1.34272*1.34244
09/03/2010 13:55:00*1.34244*1.3426*1.34264*1.34239
09/03/2010 14:00:00*1.3426*1.34244*1.3426*1.34242
09/03/2010 14:05:00*1.34244*1.34244*1.34252*1.34239
09/03/2010 14:10:00*1.34244*1.34259*1.34259*1.34244
09/03/2010 14:15:00*1.34259*1.34239*1.34264*1.34234
09/03/2010 14:20:00*1.34239*1.34244*1.34244*1.34239
09/03/2010 14:25:00*1.34244*1.34239*1.34244*1.34234
09/03/2010 14:30:00*1.34239*1.34239*1.34239*1.34229
09/03/2010 14:35:00*1.34239*1.34234*1.34239*1.34234
09/03/2010 14:40:00*1.34234*1.34174*1.34239*1.34154
09/03/2010 14:45:00*1.34174*1.34219*1.34232*1.34174
09/03/2010 14:50:00*1.34219*1.34214*1.34224*1.34209
09/03/2010 14:55:00*1.34214*1.34239*1.34244*1.34204
09/03/2010 15:00:00*1.34239*1.34229*1.34254*1.34224
09/03/2010 15:05:00*1.34229*1.34254*1.34334*1.34229
09/03/2010 15:10:00*1.34254*1.34254*1.34284*1.34244
09/03/2010 15:15:00*1.34254*1.34234*1.34254*1.34139
09/03/2010 15:20:00*1.34234*1.34289*1.34289*1.34224
09/03/2010 15:25:00*1.34289*1.34294*1.34294*1.34284
09/03/2010 15:30:00*1.34294*1.34304*1.34304*1.34284
09/03/2010 15:35:00*1.34304*1.34274*1.34304*1.34274
09/03/2010 15:40:00*1.34274*1.34284*1.34284*1.34274
09/03/2010 15:45:00*1.34284*1.34289*1.34289*1.34284
09/03/2010 15:50:00*1.34289*1.34284*1.34289*1.34284
09/03/2010 15:55:00*1.34284*1.34284*1.34284*1.34284
09/03/2010 16:00:00*1.34284*1.34284*1.34289*1.34279
09/03/2010 16:05:00*1.34284*1.34284*1.34284*1.34275
