09/01/2010 17:05:00*1.34609*1.34624*1.34624*1.34609
09/01/2010 17:10:00*1.34624*1.34629*1.34629*1.34619
09/01/2010 17:15:00*1.34629*1.34624*1.34634*1.34624
09/01/2010 17:20:00*1.34624*1.34614*1.34624*1.34614
09/01/2010 17:25:00*1.34614*1.34614*1.34624*1.34599
09/01/2010 17:30:00*1.34614*1.34614*1.34629*1.34614
09/01/2010 17:35:00*1.34614*1.34634*1.34644*1.34614
09/01/2010 17:40:00*1.34634*1.34634*1.34649*1.34634
09/01/2010 17:45:00*1.34634*1.34614*1.34634*1.34614
09/01/2010 17:50:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 17:55:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 18:00:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 18:05:00*1.34614*1.34614*1.34619*1.34604
09/01/2010 18:10:00*1.34614*1.34614*1.34629*1.34609
09/01/2010 18:15:00*1.34614*1.34604*1.34614*1.34604
09/01/2010 18:20:00*1.34604*1.34664*1.34694*1.34604
09/01/2010 18:25:00*1.34664*1.34704*1.34704*1.34664
09/01/2010 18:30:00*1.34704*1.34684*1.34719*1.34684
09/01/2010 18:35:00*1.34684*1.34689*1.34689*1.34684
09/01/2010 18:40:00*1.34689*1.34689*1.34689*1.34689
09/01/2010 18:45:00*1.34689*1.34705*1.34734*1.34689
09/01/2010 18:50:00*1.34705*1.34699*1.34705*1.34689
09/01/2010 18:55:00*1.34699*1.34699*1.34704*1.34694
09/01/2010 19:00:00*1.34699*1.34709*1.34709*1.34694
09/01/2010 19:05:00*1.34709*1.34739*1.34744*1.34709
09/01/2010 19:10:00*1.34739*1.34739*1.34749*1.34739
09/01/2010 19:15:00*1.34739*1.34739*1.34744*1.34729
09/01/2010 19:20:00*1.34739*1.34739*1.34744*1.34729
09/01/2010 19:25:00*1.34739*1.34744*1.34749*1.34734
09/01/2010 19:30:00*1.34744*1.34749*1.34754*1.34744
09/01/2010 19:35:00*1.34749*1.34779*1.34779*1.34744
09/01/2010 19:40:00*1.34779*1.34749*1.34784*1.34719
09/01/2010 19:45:00*1.34749*1.34754*1.34769*1.34749
09/01/2010 19:50:00*1.34754*1.34749*1.34754*1.34749
09/01/2010 19:55:00*1.34749*1.34759*1.34769*1.34749
09/01/2010 20:00:00*1.34759*1.34764*1.34764*1.34759
09/01/2010 20:05:00*1.34764*1.3475*1.34784*1.34749
09/01/2010 20:10:00*1.3475*1.34749*1.34755*1.34744
09/01/2010 20:15:00*1.34749*1.34779*1.34785*1.34749
09/01/2010 20:20:00*1.34779*1.3477*1.3478*1.3477
09/01/2010 20:25:00*1.3477*1.34779*1.34805*1.34764
09/01/2010 20:30:00*1.34779*1.34784*1.34795*1.34779
09/01/2010 20:35:00*1.34784*1.34772*1.34785*1.34754
09/01/2010 20:40:00*1.34772*1.34783*1.34783*1.34764
09/01/2010 20:45:00*1.34783*1.34779*1.34784*1.34779
09/01/2010 20:50:00*1.34779*1.348*1.34824*1.34779
09/01/2010 20:55:00*1.348*1.348*1.34815*1.3478
09/01/2010 21:00:00*1.348*1.3479*1.348*1.34782
09/01/2010 21:05:00*1.3479*1.34785*1.3479*1.34759
09/01/2010 21:10:00*1.34785*1.34815*1.34822*1.34779
09/01/2010 21:15:00*1.34815*1.34804*1.34815*1.34794
09/01/2010 21:20:00*1.34804*1.34789*1.34809*1.34789
09/01/2010 21:25:00*1.34789*1.34801*1.34806*1.34784
09/01/2010 21:30:00*1.34801*1.34811*1.34811*1.34799
09/01/2010 21:35:00*1.34811*1.34851*1.34851*1.34811
09/01/2010 21:40:00*1.34851*1.34831*1.34866*1.34817
09/01/2010 21:45:00*1.34831*1.34884*1.34888*1.34819
09/01/2010 21:50:00*1.34884*1.34874*1.34896*1.34867
09/01/2010 21:55:00*1.34874*1.34856*1.34874*1.34856
09/01/2010 22:00:00*1.34856*1.34826*1.34861*1.34826
09/01/2010 22:05:00*1.34826*1.34829*1.34837*1.34819
09/01/2010 22:10:00*1.34829*1.3484*1.34849*1.34829
09/01/2010 22:15:00*1.3484*1.34873*1.34892*1.34834
09/01/2010 22:20:00*1.34873*1.34899*1.34899*1.34834
09/01/2010 22:25:00*1.34899*1.34894*1.34904*1.34894
09/01/2010 22:30:00*1.34894*1.34865*1.34894*1.34834
09/01/2010 22:35:00*1.34865*1.34839*1.34872*1.34824
09/01/2010 22:40:00*1.34839*1.34839*1.34844*1.34829
09/01/2010 22:45:00*1.34839*1.34849*1.34864*1.34834
09/01/2010 22:50:00*1.34849*1.34839*1.34864*1.34834
09/01/2010 22:55:00*1.34839*1.34859*1.34879*1.34839
09/01/2010 23:00:00*1.34859*1.34859*1.34863*1.34859
09/01/2010 23:05:00*1.34859*1.34854*1.34869*1.34854
09/01/2010 23:10:00*1.34854*1.34864*1.34864*1.34839
09/01/2010 23:15:00*1.34864*1.3487*1.34874*1.34849
09/01/2010 23:20:00*1.3487*1.3487*1.34875*1.34854
09/01/2010 23:25:00*1.3487*1.34869*1.34879*1.34869
09/01/2010 23:30:00*1.34869*1.34869*1.34884*1.34868
09/01/2010 23:35:00*1.34869*1.34889*1.34889*1.3486
09/01/2010 23:40:00*1.34889*1.34874*1.34889*1.34874
09/01/2010 23:45:00*1.34874*1.34889*1.34894*1.34874
09/01/2010 23:50:00*1.34889*1.34879*1.34889*1.34875
09/01/2010 23:55:00*1.34879*1.34884*1.34895*1.34874
09/02/2010 00:00:00*1.34884*1.34884*1.34889*1.34884
09/02/2010 00:05:00*1.34884*1.34889*1.34895*1.34884
09/02/2010 00:10:00*1.34889*1.34905*1.3491*1.34889
09/02/2010 00:15:00*1.34905*1.34875*1.3491*1.34875
09/02/2010 00:20:00*1.34875*1.3486*1.3488*1.3486
09/02/2010 00:25:00*1.3486*1.3485*1.3486*1.3483
09/02/2010 00:30:00*1.3485*1.3485*1.34854*1.34839
09/02/2010 00:35:00*1.3485*1.34839*1.34855*1.34839
09/02/2010 00:40:00*1.34839*1.34842*1.34849*1.34829
09/02/2010 00:45:00*1.34842*1.3484*1.3485*1.34834
09/02/2010 00:50:00*1.3484*1.34845*1.34856*1.34838
09/02/2010 00:55:00*1.34845*1.34839*1.34845*1.34839
09/02/2010 01:00:00*1.34839*1.34845*1.34845*1.34834
09/02/2010 01:05:00*1.34845*1.34854*1.34864*1.34839
09/02/2010 01:10:00*1.34854*1.34869*1.34869*1.34854
09/02/2010 01:15:00*1.34869*1.34849*1.34869*1.34849
09/02/2010 01:20:00*1.34849*1.34834*1.34854*1.34834
09/02/2010 01:25:00*1.34834*1.34829*1.34842*1.34824
09/02/2010 01:30:00*1.34829*1.34829*1.34834*1.34824
09/02/2010 01:35:00*1.34829*1.34834*1.34839*1.34829
09/02/2010 01:40:00*1.34834*1.34819*1.34841*1.34814
09/02/2010 01:45:00*1.34819*1.34854*1.34869*1.34819
09/02/2010 01:50:00*1.34854*1.34839*1.34874*1.34839
09/02/2010 01:55:00*1.34839*1.34839*1.34847*1.34829
09/02/2010 02:00:00*1.34839*1.34849*1.34849*1.34834
09/02/2010 02:05:00*1.34849*1.34842*1.34851*1.34834
09/02/2010 02:10:00*1.34842*1.34839*1.34849*1.34839
09/02/2010 02:15:00*1.34839*1.34844*1.34859*1.34839
09/02/2010 02:20:00*1.34844*1.34814*1.34846*1.34804
09/02/2010 02:25:00*1.34814*1.34769*1.34822*1.34769
09/02/2010 02:30:00*1.34769*1.34766*1.34804*1.34744
09/02/2010 02:35:00*1.34766*1.34754*1.34766*1.34754
09/02/2010 02:40:00*1.34754*1.34767*1.34774*1.34749
09/02/2010 02:45:00*1.34767*1.34774*1.34779*1.34759
09/02/2010 02:50:00*1.34774*1.34794*1.34804*1.34774
09/02/2010 02:55:00*1.34794*1.34769*1.34804*1.34769
09/02/2010 03:00:00*1.34769*1.34759*1.34774*1.34741
09/02/2010 03:05:00*1.34759*1.34809*1.34814*1.34759
09/02/2010 03:10:00*1.34809*1.34824*1.34854*1.34804
09/02/2010 03:15:00*1.34824*1.34807*1.34839*1.34804
09/02/2010 03:20:00*1.34807*1.34794*1.34819*1.34794
09/02/2010 03:25:00*1.34794*1.34789*1.34804*1.34779
09/02/2010 03:30:00*1.34789*1.34824*1.34829*1.34789
09/02/2010 03:35:00*1.34824*1.34834*1.34834*1.34807
09/02/2010 03:40:00*1.34834*1.34804*1.34834*1.34754
09/02/2010 03:45:00*1.34804*1.34809*1.34814*1.34789
09/02/2010 03:50:00*1.34809*1.34779*1.34824*1.34779
09/02/2010 03:55:00*1.34779*1.34719*1.34779*1.34704
09/02/2010 04:00:00*1.34719*1.34754*1.34764*1.34719
09/02/2010 04:05:00*1.34754*1.34754*1.34774*1.34729
09/02/2010 04:10:00*1.34754*1.34744*1.34769*1.34744
09/02/2010 04:15:00*1.34744*1.34719*1.34749*1.34712
09/02/2010 04:20:00*1.34719*1.34714*1.34724*1.34714
09/02/2010 04:25:00*1.34714*1.34659*1.34719*1.3464
09/02/2010 04:30:00*1.34659*1.34674*1.34674*1.34644
09/02/2010 04:35:00*1.34674*1.34664*1.34679*1.34651
09/02/2010 04:40:00*1.34664*1.34672*1.34677*1.34644
09/02/2010 04:45:00*1.34672*1.34594*1.34681*1.34584
09/02/2010 04:50:00*1.34594*1.34639*1.34644*1.34584
09/02/2010 04:55:00*1.34639*1.34709*1.34714*1.34639
09/02/2010 05:00:00*1.34709*1.34674*1.34714*1.34674
09/02/2010 05:05:00*1.34674*1.34634*1.34684*1.34614
09/02/2010 05:10:00*1.34634*1.34614*1.34639*1.34609
09/02/2010 05:15:00*1.34614*1.34624*1.34631*1.34604
09/02/2010 05:20:00*1.34624*1.34654*1.34664*1.34609
09/02/2010 05:25:00*1.34654*1.34604*1.34654*1.34599
09/02/2010 05:30:00*1.34604*1.34599*1.34624*1.34589
09/02/2010 05:35:00*1.34599*1.34604*1.34614*1.34584
09/02/2010 05:40:00*1.34604*1.34644*1.34649*1.34604
09/02/2010 05:45:00*1.34644*1.34659*1.34664*1.34634
09/02/2010 05:50:00*1.34659*1.34639*1.34659*1.34634
09/02/2010 05:55:00*1.34639*1.34579*1.34639*1.34579
09/02/2010 06:00:00*1.34579*1.34579*1.34584*1.34574
09/02/2010 06:05:00*1.34579*1.34614*1.34619*1.34579
09/02/2010 06:10:00*1.34614*1.34614*1.34619*1.34609
09/02/2010 06:15:00*1.34614*1.34614*1.34629*1.34604
09/02/2010 06:20:00*1.34614*1.34589*1.34624*1.34589
09/02/2010 06:25:00*1.34589*1.34639*1.34654*1.34589
09/02/2010 06:30:00*1.34639*1.34639*1.34649*1.34634
09/02/2010 06:35:00*1.34639*1.34634*1.34644*1.34634
09/02/2010 06:40:00*1.34634*1.34634*1.34644*1.34634
09/02/2010 06:45:00*1.34634*1.34634*1.34644*1.34634
09/02/2010 06:50:00*1.34634*1.34644*1.34654*1.34634
09/02/2010 06:55:00*1.34644*1.34644*1.34664*1.34644
09/02/2010 07:00:00*1.34644*1.34639*1.34649*1.34639
09/02/2010 07:05:00*1.34639*1.34614*1.34639*1.34614
09/02/2010 07:10:00*1.34614*1.34624*1.34634*1.34609
09/02/2010 07:15:00*1.34624*1.34629*1.34654*1.34619
09/02/2010 07:20:00*1.34629*1.34619*1.34629*1.34614
09/02/2010 07:25:00*1.34619*1.34624*1.34624*1.34614
09/02/2010 07:30:00*1.34624*1.34599*1.34624*1.34589
09/02/2010 07:35:00*1.34599*1.34629*1.34634*1.34599
09/02/2010 07:40:00*1.34629*1.34624*1.34629*1.34614
09/02/2010 07:45:00*1.34624*1.34594*1.34624*1.34594
09/02/2010 07:50:00*1.34594*1.34616*1.34619*1.34589
09/02/2010 07:55:00*1.34616*1.34604*1.34619*1.34604
09/02/2010 08:00:00*1.34604*1.34614*1.34619*1.34584
09/02/2010 08:05:00*1.34614*1.34614*1.34621*1.34599
09/02/2010 08:10:00*1.34614*1.34604*1.34621*1.34599
09/02/2010 08:15:00*1.34604*1.34624*1.34624*1.34604
09/02/2010 08:20:00*1.34624*1.34619*1.34629*1.34599
09/02/2010 08:25:00*1.34619*1.34619*1.34624*1.34604
09/02/2010 08:30:00*1.34619*1.34629*1.34629*1.34592
09/02/2010 08:35:00*1.34629*1.34624*1.34634*1.34594
09/02/2010 08:40:00*1.34624*1.34614*1.34629*1.34609
09/02/2010 08:45:00*1.34614*1.34589*1.34624*1.34584
09/02/2010 08:50:00*1.34589*1.34559*1.34594*1.34559
09/02/2010 08:55:00*1.34559*1.34559*1.3458*1.34552
09/02/2010 09:00:00*1.34559*1.34603*1.34603*1.34559
09/02/2010 09:05:00*1.34603*1.34629*1.34634*1.34574
09/02/2010 09:10:00*1.34629*1.34614*1.34634*1.34599
09/02/2010 09:15:00*1.34614*1.34599*1.34619*1.34594
09/02/2010 09:20:00*1.34599*1.34559*1.34624*1.34544
09/02/2010 09:25:00*1.34559*1.34574*1.34594*1.34559
09/02/2010 09:30:00*1.34574*1.34579*1.34584*1.34564
09/02/2010 09:35:00*1.34579*1.34634*1.34642*1.34574
09/02/2010 09:40:00*1.34634*1.34644*1.34659*1.34604
09/02/2010 09:45:00*1.34644*1.34654*1.34669*1.34614
09/02/2010 09:50:00*1.34654*1.34624*1.34654*1.34619
09/02/2010 09:55:00*1.34624*1.34644*1.34654*1.34614
09/02/2010 10:00:00*1.34644*1.34629*1.34649*1.34619
09/02/2010 10:05:00*1.34629*1.34624*1.34639*1.34566
09/02/2010 10:10:00*1.34624*1.34629*1.34634*1.34624
09/02/2010 10:15:00*1.34629*1.34629*1.34639*1.34629
09/02/2010 10:20:00*1.34629*1.34629*1.34629*1.34629
09/02/2010 10:25:00*1.34629*1.34629*1.34629*1.34629
09/02/2010 10:30:00*1.34629*1.34629*1.34634*1.34615
09/02/2010 10:35:00*1.34629*1.34624*1.34629*1.34624
09/02/2010 10:40:00*1.34624*1.34629*1.34634*1.34624
09/02/2010 10:45:00*1.34629*1.34624*1.34629*1.34624
09/02/2010 10:50:00*1.34624*1.34574*1.34634*1.34574
09/02/2010 10:55:00*1.34574*1.34634*1.34654*1.34569
09/02/2010 11:00:00*1.34634*1.34612*1.34649*1.34584
09/02/2010 11:05:00*1.34612*1.34639*1.34644*1.34599
09/02/2010 11:10:00*1.34639*1.34629*1.34664*1.34609
09/02/2010 11:15:00*1.34629*1.34629*1.34664*1.34604
09/02/2010 11:20:00*1.34629*1.34599*1.34634*1.34599
09/02/2010 11:25:00*1.34599*1.34614*1.34629*1.34599
09/02/2010 11:30:00*1.34614*1.34623*1.34648*1.34614
09/02/2010 11:35:00*1.34623*1.34634*1.34639*1.34594
09/02/2010 11:40:00*1.34634*1.34624*1.34644*1.34614
09/02/2010 11:45:00*1.34624*1.34604*1.34624*1.34594
09/02/2010 11:50:00*1.34604*1.34564*1.34604*1.34559
09/02/2010 11:55:00*1.34564*1.34584*1.34584*1.34554
09/02/2010 12:00:00*1.34584*1.34556*1.34584*1.34551
09/02/2010 12:05:00*1.34556*1.34549*1.34564*1.34544
09/02/2010 12:10:00*1.34549*1.34504*1.34564*1.34494
09/02/2010 12:15:00*1.34504*1.34514*1.34521*1.34479
09/02/2010 12:20:00*1.34514*1.34494*1.34519*1.34494
09/02/2010 12:25:00*1.34494*1.34499*1.34524*1.34494
09/02/2010 12:30:00*1.34499*1.34499*1.34512*1.34499
09/02/2010 12:35:00*1.34499*1.34502*1.34509*1.34499
09/02/2010 12:40:00*1.34502*1.34494*1.34502*1.34494
09/02/2010 12:45:00*1.34494*1.34494*1.34502*1.34489
09/02/2010 12:50:00*1.34494*1.34502*1.34509*1.34492
09/02/2010 12:55:00*1.34502*1.34501*1.34519*1.34499
09/02/2010 13:00:00*1.34501*1.3453*1.34554*1.34499
09/02/2010 13:05:00*1.3453*1.34519*1.34534*1.34509
09/02/2010 13:10:00*1.34519*1.34524*1.34532*1.34514
09/02/2010 13:15:00*1.34524*1.34524*1.34532*1.34519
09/02/2010 13:20:00*1.34524*1.34561*1.34561*1.34519
09/02/2010 13:25:00*1.34561*1.34549*1.34574*1.34544
09/02/2010 13:30:00*1.34549*1.34549*1.34554*1.34544
09/02/2010 13:35:00*1.34549*1.34544*1.34561*1.34544
09/02/2010 13:40:00*1.34544*1.34534*1.34559*1.34529
09/02/2010 13:45:00*1.34534*1.34544*1.34544*1.34534
09/02/2010 13:50:00*1.34544*1.34544*1.34552*1.34532
09/02/2010 13:55:00*1.34544*1.34554*1.34559*1.34544
09/02/2010 14:00:00*1.34554*1.34544*1.34559*1.34544
09/02/2010 14:05:00*1.34544*1.34544*1.34544*1.34544
09/02/2010 14:10:00*1.34544*1.34544*1.34544*1.34544
09/02/2010 14:15:00*1.34544*1.34529*1.34544*1.34529
09/02/2010 14:20:00*1.34529*1.34529*1.34529*1.34529
09/02/2010 14:25:00*1.34529*1.34524*1.34529*1.34524
09/02/2010 14:30:00*1.34524*1.34534*1.34544*1.34519
09/02/2010 14:35:00*1.34534*1.34539*1.34539*1.34534
09/02/2010 14:40:00*1.34539*1.34532*1.34549*1.34529
09/02/2010 14:45:00*1.34532*1.34529*1.34549*1.34529
09/02/2010 14:50:00*1.34529*1.34529*1.34529*1.34529
09/02/2010 14:55:00*1.34529*1.34529*1.34532*1.34529
09/02/2010 15:00:00*1.34529*1.34529*1.34532*1.34529
09/02/2010 15:05:00*1.34529*1.34509*1.34529*1.34509
09/02/2010 15:10:00*1.34509*1.34504*1.34515*1.34504
09/02/2010 15:15:00*1.34504*1.34509*1.34514*1.34504
09/02/2010 15:20:00*1.34509*1.34509*1.34509*1.34504
09/02/2010 15:25:00*1.34509*1.34499*1.34524*1.34499
09/02/2010 15:30:00*1.34499*1.34504*1.34514*1.34499
09/02/2010 15:35:00*1.34504*1.34499*1.34524*1.34499
09/02/2010 15:40:00*1.34499*1.34499*1.34504*1.34494
09/02/2010 15:45:00*1.34499*1.34504*1.34504*1.34494
09/02/2010 15:50:00*1.34504*1.34494*1.34504*1.34494
09/02/2010 15:55:00*1.34494*1.34504*1.34504*1.34494
09/02/2010 16:00:00*1.34504*1.34499*1.34519*1.34494
09/02/2010 16:05:00*1.34499*1.34484*1.34499*1.34484
09/02/2010 16:10:00*1.34484*1.34519*1.34519*1.34484
09/02/2010 16:15:00*1.34519*1.34519*1.34519*1.34519
09/02/2010 16:20:00*1.34519*1.34519*1.34519*1.34519
09/02/2010 16:25:00*1.34519*1.34444*1.34519*1.34384
09/02/2010 16:30:00*1.34444*1.34504*1.34504*1.34414
09/02/2010 16:35:00*1.34504*1.34479*1.34504*1.34444
09/02/2010 16:40:00*1.34479*1.34504*1.34504*1.34479
09/02/2010 16:45:00*1.34504*1.34529*1.34529*1.34494
09/02/2010 16:50:00*1.34529*1.34504*1.34529*1.34504
09/02/2010 16:55:00*1.34504*1.34574*1.34574*1.34503
09/02/2010 17:00:00*1.34574*1.34549*1.34584*1.34508
