08/31/2010 17:05:00*1.35539*1.35524*1.35549*1.35514
08/31/2010 17:10:00*1.35524*1.35524*1.35529*1.35524
08/31/2010 17:15:00*1.35524*1.35524*1.35524*1.35524
08/31/2010 17:20:00*1.35524*1.35524*1.35524*1.35524
08/31/2010 17:25:00*1.35524*1.35524*1.35524*1.35524
08/31/2010 17:30:00*1.35524*1.35529*1.35531*1.35524
08/31/2010 17:35:00*1.35529*1.35524*1.35529*1.35519
08/31/2010 17:40:00*1.35524*1.35524*1.35524*1.35519
08/31/2010 17:45:00*1.35524*1.35519*1.35529*1.35514
08/31/2010 17:50:00*1.35519*1.35444*1.35524*1.35439
08/31/2010 17:55:00*1.35444*1.35401*1.35444*1.35374
08/31/2010 18:00:00*1.35401*1.35389*1.35401*1.35389
08/31/2010 18:05:00*1.35389*1.35404*1.35404*1.35389
08/31/2010 18:10:00*1.35404*1.35404*1.35404*1.35404
08/31/2010 18:15:00*1.35404*1.35404*1.35404*1.35404
08/31/2010 18:20:00*1.35404*1.35404*1.35404*1.35404
08/31/2010 18:25:00*1.35404*1.35404*1.35404*1.35404
08/31/2010 18:30:00*1.35404*1.35464*1.35464*1.35404
08/31/2010 18:35:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 18:40:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 18:45:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 18:50:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 18:55:00*1.35464*1.35479*1.35481*1.35464
08/31/2010 19:00:00*1.35479*1.35464*1.35481*1.35404
08/31/2010 19:05:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 19:10:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 19:15:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 19:20:00*1.35464*1.35489*1.35489*1.35464
08/31/2010 19:25:00*1.35489*1.35489*1.35509*1.35479
08/31/2010 19:30:00*1.35489*1.35434*1.35489*1.35404
08/31/2010 19:35:00*1.35434*1.35429*1.35439*1.35404
08/31/2010 19:40:00*1.35429*1.35464*1.35464*1.35429
08/31/2010 19:45:00*1.35464*1.35464*1.35464*1.35464
08/31/2010 19:50:00*1.35464*1.35491*1.35491*1.35461
08/31/2010 19:55:00*1.35491*1.35424*1.35524*1.35424
08/31/2010 20:00:00*1.35424*1.35409*1.35434*1.35404
08/31/2010 20:05:00*1.35409*1.35434*1.35439*1.35409
08/31/2010 20:10:00*1.35434*1.35404*1.35439*1.35399
08/31/2010 20:15:00*1.35404*1.354*1.35409*1.35384
08/31/2010 20:20:00*1.354*1.35454*1.35455*1.35394
08/31/2010 20:25:00*1.35454*1.35483*1.35495*1.35453
08/31/2010 20:30:00*1.35483*1.35475*1.35485*1.3547
08/31/2010 20:35:00*1.35475*1.35429*1.35475*1.35424
08/31/2010 20:40:00*1.35429*1.35454*1.35454*1.35429
08/31/2010 20:45:00*1.35454*1.35469*1.35469*1.35449
08/31/2010 20:50:00*1.35469*1.35493*1.35493*1.3545
08/31/2010 20:55:00*1.35493*1.35493*1.35508*1.35478
08/31/2010 21:00:00*1.35493*1.3545*1.3551*1.35449
08/31/2010 21:05:00*1.3545*1.3538*1.3545*1.35355
08/31/2010 21:10:00*1.3538*1.35421*1.35425*1.35367
08/31/2010 21:15:00*1.35421*1.3544*1.35458*1.35419
08/31/2010 21:20:00*1.3544*1.35475*1.3548*1.35429
08/31/2010 21:25:00*1.35475*1.35464*1.35477*1.35464
08/31/2010 21:30:00*1.35464*1.35469*1.35472*1.35464
08/31/2010 21:35:00*1.35469*1.35454*1.35469*1.35429
08/31/2010 21:40:00*1.35454*1.35439*1.35454*1.35429
08/31/2010 21:45:00*1.35439*1.35429*1.35439*1.35429
08/31/2010 21:50:00*1.35429*1.354*1.35444*1.354
08/31/2010 21:55:00*1.354*1.35405*1.35405*1.35384
08/31/2010 22:00:00*1.35405*1.35445*1.35445*1.35394
08/31/2010 22:05:00*1.35445*1.35439*1.35445*1.35419
08/31/2010 22:10:00*1.35439*1.35444*1.35461*1.35434
08/31/2010 22:15:00*1.35444*1.35434*1.35451*1.35434
08/31/2010 22:20:00*1.35434*1.35424*1.35447*1.35419
08/31/2010 22:25:00*1.35424*1.35451*1.35454*1.35424
08/31/2010 22:30:00*1.35451*1.35449*1.35454*1.35449
08/31/2010 22:35:00*1.35449*1.35459*1.35459*1.35439
08/31/2010 22:40:00*1.35459*1.35454*1.35459*1.35435
08/31/2010 22:45:00*1.35454*1.35374*1.35464*1.35359
08/31/2010 22:50:00*1.35374*1.35369*1.35385*1.35369
08/31/2010 22:55:00*1.35369*1.35374*1.35384*1.35369
08/31/2010 23:00:00*1.35374*1.35379*1.35389*1.35369
08/31/2010 23:05:00*1.35379*1.35385*1.35404*1.35379
08/31/2010 23:10:00*1.35385*1.35389*1.35405*1.35369
08/31/2010 23:15:00*1.35389*1.35354*1.35389*1.35354
08/31/2010 23:20:00*1.35354*1.35359*1.35361*1.35349
08/31/2010 23:25:00*1.35359*1.35379*1.35384*1.35359
08/31/2010 23:30:00*1.35379*1.35384*1.35384*1.35379
08/31/2010 23:35:00*1.35384*1.35359*1.35389*1.35354
08/31/2010 23:40:00*1.35359*1.35369*1.35374*1.35359
08/31/2010 23:45:00*1.35369*1.35309*1.35369*1.35309
08/31/2010 23:50:00*1.35309*1.35344*1.35344*1.35302
08/31/2010 23:55:00*1.35344*1.35364*1.35364*1.35339
09/01/2010 00:00:00*1.35364*1.35364*1.35364*1.35349
09/01/2010 00:05:00*1.35364*1.35349*1.35369*1.35349
09/01/2010 00:10:00*1.35349*1.35329*1.35349*1.35324
09/01/2010 00:15:00*1.35329*1.35329*1.35339*1.35324
09/01/2010 00:20:00*1.35329*1.35319*1.35329*1.35313
09/01/2010 00:25:00*1.35319*1.35334*1.35334*1.35314
09/01/2010 00:30:00*1.35334*1.35334*1.35349*1.35334
09/01/2010 00:35:00*1.35334*1.35354*1.35354*1.35334
09/01/2010 00:40:00*1.35354*1.35369*1.35369*1.35354
09/01/2010 00:45:00*1.35369*1.35329*1.35369*1.35329
09/01/2010 00:50:00*1.35329*1.35351*1.35359*1.35329
09/01/2010 00:55:00*1.35351*1.35344*1.35351*1.35329
09/01/2010 01:00:00*1.35344*1.35326*1.35344*1.35324
09/01/2010 01:05:00*1.35326*1.35282*1.35336*1.35279
09/01/2010 01:10:00*1.35282*1.35269*1.35285*1.35239
09/01/2010 01:15:00*1.35269*1.35269*1.35269*1.35269
09/01/2010 01:20:00*1.35269*1.35279*1.35306*1.35269
09/01/2010 01:25:00*1.35279*1.35271*1.35284*1.35271
09/01/2010 01:30:00*1.35271*1.35277*1.3529*1.35269
09/01/2010 01:35:00*1.35277*1.35289*1.35294*1.35269
09/01/2010 01:40:00*1.35289*1.35289*1.35297*1.35285
09/01/2010 01:45:00*1.35289*1.35269*1.35291*1.35264
09/01/2010 01:50:00*1.35269*1.35255*1.35269*1.35245
09/01/2010 01:55:00*1.35255*1.35257*1.35272*1.35249
09/01/2010 02:00:00*1.35257*1.35234*1.35257*1.35229
09/01/2010 02:05:00*1.35234*1.35199*1.35239*1.35184
09/01/2010 02:10:00*1.35199*1.35209*1.35209*1.35174
09/01/2010 02:15:00*1.35209*1.35199*1.35214*1.35194
09/01/2010 02:20:00*1.35199*1.35204*1.35214*1.35194
09/01/2010 02:25:00*1.35204*1.35194*1.35219*1.35184
09/01/2010 02:30:00*1.35194*1.35229*1.35229*1.35189
09/01/2010 02:35:00*1.35229*1.35239*1.35259*1.35229
09/01/2010 02:40:00*1.35239*1.35224*1.35239*1.35214
09/01/2010 02:45:00*1.35224*1.35204*1.35224*1.35179
09/01/2010 02:50:00*1.35204*1.35174*1.35209*1.35174
09/01/2010 02:55:00*1.35174*1.35194*1.35199*1.35169
09/01/2010 03:00:00*1.35194*1.35174*1.35194*1.35169
09/01/2010 03:05:00*1.35174*1.35194*1.35194*1.35174
09/01/2010 03:10:00*1.35194*1.35214*1.35219*1.35184
09/01/2010 03:15:00*1.35214*1.35264*1.35264*1.35214
09/01/2010 03:20:00*1.35264*1.35239*1.35281*1.35214
09/01/2010 03:25:00*1.35239*1.35259*1.35266*1.35234
09/01/2010 03:30:00*1.35259*1.35274*1.35284*1.35239
09/01/2010 03:35:00*1.35274*1.35279*1.35294*1.35274
09/01/2010 03:40:00*1.35279*1.35264*1.35294*1.35239
09/01/2010 03:45:00*1.35264*1.35249*1.35264*1.35244
09/01/2010 03:50:00*1.35249*1.35259*1.35292*1.35204
09/01/2010 03:55:00*1.35259*1.35184*1.35264*1.35179
09/01/2010 04:00:00*1.35184*1.35184*1.35209*1.35179
09/01/2010 04:05:00*1.35184*1.35149*1.35184*1.35129
09/01/2010 04:10:00*1.35149*1.35154*1.35164*1.35129
09/01/2010 04:15:00*1.35154*1.35169*1.35174*1.35139
09/01/2010 04:20:00*1.35169*1.35129*1.35169*1.35124
09/01/2010 04:25:00*1.35129*1.35129*1.35144*1.35094
09/01/2010 04:30:00*1.35129*1.35144*1.35144*1.35104
09/01/2010 04:35:00*1.35144*1.35139*1.35159*1.35134
09/01/2010 04:40:00*1.35139*1.35089*1.35144*1.35079
09/01/2010 04:45:00*1.35089*1.34994*1.35089*1.34994
09/01/2010 04:50:00*1.34994*1.35034*1.35034*1.34969
09/01/2010 04:55:00*1.35034*1.35009*1.35059*1.34994
09/01/2010 05:00:00*1.35009*1.35004*1.35029*1.34994
09/01/2010 05:05:00*1.35004*1.34959*1.35004*1.34949
09/01/2010 05:10:00*1.34959*1.34934*1.34964*1.34934
09/01/2010 05:15:00*1.34934*1.34983*1.34986*1.34934
09/01/2010 05:20:00*1.34983*1.34962*1.34983*1.34959
09/01/2010 05:25:00*1.34962*1.34984*1.35004*1.34959
09/01/2010 05:30:00*1.34984*1.34942*1.34984*1.34942
09/01/2010 05:35:00*1.34942*1.34934*1.3495*1.34929
09/01/2010 05:40:00*1.34934*1.34909*1.34939*1.34891
09/01/2010 05:45:00*1.34909*1.34904*1.34914*1.34896
09/01/2010 05:50:00*1.34904*1.34924*1.34939*1.34903
09/01/2010 05:55:00*1.34924*1.34914*1.34929*1.34909
09/01/2010 06:00:00*1.34914*1.34909*1.34929*1.34896
09/01/2010 06:05:00*1.34909*1.34914*1.34924*1.34903
09/01/2010 06:10:00*1.34914*1.349*1.34919*1.34889
09/01/2010 06:15:00*1.349*1.34884*1.34904*1.34874
09/01/2010 06:20:00*1.34884*1.34844*1.34884*1.34829
09/01/2010 06:25:00*1.34844*1.34824*1.34859*1.34809
09/01/2010 06:30:00*1.34824*1.34838*1.34843*1.34819
09/01/2010 06:35:00*1.34838*1.34834*1.34843*1.34824
09/01/2010 06:40:00*1.34834*1.34824*1.34839*1.34814
09/01/2010 06:45:00*1.34824*1.34839*1.34839*1.34809
09/01/2010 06:50:00*1.34839*1.34849*1.34869*1.34839
09/01/2010 06:55:00*1.34849*1.34854*1.34864*1.34834
09/01/2010 07:00:00*1.34854*1.34834*1.34869*1.34834
09/01/2010 07:05:00*1.34834*1.34883*1.34886*1.34834
09/01/2010 07:10:00*1.34883*1.34864*1.34886*1.34864
09/01/2010 07:15:00*1.34864*1.34864*1.34872*1.34839
09/01/2010 07:20:00*1.34864*1.34884*1.34884*1.34844
09/01/2010 07:25:00*1.34884*1.34844*1.34901*1.34814
09/01/2010 07:30:00*1.34844*1.34864*1.34879*1.34819
09/01/2010 07:35:00*1.34864*1.34884*1.34889*1.34864
09/01/2010 07:40:00*1.34884*1.34864*1.34894*1.34859
09/01/2010 07:45:00*1.34864*1.34874*1.34879*1.34824
09/01/2010 07:50:00*1.34874*1.34844*1.34879*1.34814
09/01/2010 07:55:00*1.34844*1.34864*1.34864*1.34814
09/01/2010 08:00:00*1.34864*1.34882*1.34884*1.34854
09/01/2010 08:05:00*1.34882*1.34884*1.34884*1.34859
09/01/2010 08:10:00*1.34884*1.34904*1.34904*1.34864
09/01/2010 08:15:00*1.34904*1.34869*1.34904*1.34869
09/01/2010 08:20:00*1.34869*1.34899*1.34954*1.34869
09/01/2010 08:25:00*1.34899*1.34814*1.34919*1.34789
09/01/2010 08:30:00*1.34814*1.34769*1.34814*1.34769
09/01/2010 08:35:00*1.34769*1.34799*1.34824*1.34764
09/01/2010 08:40:00*1.34799*1.34794*1.34826*1.34779
09/01/2010 08:45:00*1.34794*1.34804*1.34809*1.34794
09/01/2010 08:50:00*1.34804*1.34774*1.34809*1.34774
09/01/2010 08:55:00*1.34774*1.34834*1.34834*1.34759
09/01/2010 09:00:00*1.34834*1.34868*1.34878*1.34824
09/01/2010 09:05:00*1.34868*1.34829*1.34868*1.34829
09/01/2010 09:10:00*1.34829*1.34824*1.34839*1.34774
09/01/2010 09:15:00*1.34824*1.34794*1.34824*1.34774
09/01/2010 09:20:00*1.34794*1.34829*1.34848*1.34779
09/01/2010 09:25:00*1.34829*1.34829*1.34844*1.34814
09/01/2010 09:30:00*1.34829*1.34824*1.34829*1.34819
09/01/2010 09:35:00*1.34824*1.34794*1.34829*1.34774
09/01/2010 09:40:00*1.34794*1.34814*1.34814*1.34784
09/01/2010 09:45:00*1.34814*1.34804*1.34814*1.34804
09/01/2010 09:50:00*1.34804*1.34804*1.34814*1.34804
09/01/2010 09:55:00*1.34804*1.34814*1.34894*1.34794
09/01/2010 10:00:00*1.34814*1.34844*1.34919*1.34794
09/01/2010 10:05:00*1.34844*1.34701*1.34844*1.34696
09/01/2010 10:10:00*1.34701*1.34709*1.34761*1.34696
09/01/2010 10:15:00*1.34709*1.34694*1.34709*1.34634
09/01/2010 10:20:00*1.34694*1.34685*1.34694*1.34659
09/01/2010 10:25:00*1.34685*1.34694*1.34704*1.34629
09/01/2010 10:30:00*1.34694*1.34614*1.34724*1.34609
09/01/2010 10:35:00*1.34614*1.34604*1.34614*1.34579
09/01/2010 10:40:00*1.34604*1.34654*1.34654*1.34589
09/01/2010 10:45:00*1.34654*1.34619*1.34659*1.34604
09/01/2010 10:50:00*1.34619*1.34594*1.34619*1.34584
09/01/2010 10:55:00*1.34594*1.34609*1.34609*1.34579
09/01/2010 11:00:00*1.34609*1.34609*1.34614*1.34594
09/01/2010 11:05:00*1.34609*1.34614*1.34664*1.34589
09/01/2010 11:10:00*1.34614*1.34664*1.34684*1.34614
09/01/2010 11:15:00*1.34664*1.34629*1.34683*1.34624
09/01/2010 11:20:00*1.34629*1.34644*1.34649*1.34624
09/01/2010 11:25:00*1.34644*1.34682*1.34684*1.34639
09/01/2010 11:30:00*1.34682*1.34684*1.34711*1.34679
09/01/2010 11:35:00*1.34684*1.34674*1.34684*1.34624
09/01/2010 11:40:00*1.34674*1.34679*1.34684*1.34674
09/01/2010 11:45:00*1.34679*1.34699*1.34699*1.34674
09/01/2010 11:50:00*1.34699*1.34694*1.34699*1.34694
09/01/2010 11:55:00*1.34694*1.34651*1.34699*1.34624
09/01/2010 12:00:00*1.34651*1.34662*1.34679*1.34624
09/01/2010 12:05:00*1.34662*1.34652*1.34669*1.34639
09/01/2010 12:10:00*1.34652*1.34659*1.34664*1.34644
09/01/2010 12:15:00*1.34659*1.34669*1.34672*1.34649
09/01/2010 12:20:00*1.34669*1.34644*1.34669*1.34629
09/01/2010 12:25:00*1.34644*1.34634*1.34644*1.34634
09/01/2010 12:30:00*1.34634*1.34639*1.34649*1.34634
09/01/2010 12:35:00*1.34639*1.34654*1.34654*1.34639
09/01/2010 12:40:00*1.34654*1.34649*1.34654*1.34644
09/01/2010 12:45:00*1.34649*1.34664*1.34664*1.34644
09/01/2010 12:50:00*1.34664*1.34654*1.34664*1.34649
09/01/2010 12:55:00*1.34654*1.34659*1.34664*1.34649
09/01/2010 13:00:00*1.34659*1.34674*1.34679*1.34649
09/01/2010 13:05:00*1.34674*1.34729*1.34729*1.34674
09/01/2010 13:10:00*1.34729*1.34732*1.34739*1.34684
09/01/2010 13:15:00*1.34732*1.34694*1.34739*1.34684
09/01/2010 13:20:00*1.34694*1.34694*1.34722*1.34694
09/01/2010 13:25:00*1.34694*1.34724*1.34729*1.34694
09/01/2010 13:30:00*1.34724*1.34724*1.34724*1.34724
09/01/2010 13:35:00*1.34724*1.34689*1.34724*1.34689
09/01/2010 13:40:00*1.34689*1.34674*1.34692*1.34674
09/01/2010 13:45:00*1.34674*1.34669*1.34674*1.34669
09/01/2010 13:50:00*1.34669*1.34644*1.34669*1.34644
09/01/2010 13:55:00*1.34644*1.34644*1.34644*1.34644
09/01/2010 14:00:00*1.34644*1.34644*1.34644*1.34644
09/01/2010 14:05:00*1.34644*1.34654*1.34659*1.34644
09/01/2010 14:10:00*1.34654*1.34664*1.34699*1.34639
09/01/2010 14:15:00*1.34664*1.34674*1.34674*1.34659
09/01/2010 14:20:00*1.34674*1.34669*1.34714*1.34664
09/01/2010 14:25:00*1.34669*1.34684*1.34694*1.34659
09/01/2010 14:30:00*1.34684*1.34679*1.34689*1.34679
09/01/2010 14:35:00*1.34679*1.34684*1.34684*1.34679
09/01/2010 14:40:00*1.34684*1.34669*1.34699*1.34669
09/01/2010 14:45:00*1.34669*1.34669*1.34669*1.34669
09/01/2010 14:50:00*1.34669*1.34664*1.34674*1.34664
09/01/2010 14:55:00*1.34664*1.34649*1.34669*1.34644
09/01/2010 15:00:00*1.34649*1.34654*1.34659*1.34649
09/01/2010 15:05:00*1.34654*1.34619*1.34654*1.34619
09/01/2010 15:10:00*1.34619*1.34624*1.34629*1.34619
09/01/2010 15:15:00*1.34624*1.34619*1.34626*1.34619
09/01/2010 15:20:00*1.34619*1.34624*1.34629*1.34594
09/01/2010 15:25:00*1.34624*1.34609*1.34634*1.34604
09/01/2010 15:30:00*1.34609*1.34594*1.34609*1.34594
09/01/2010 15:35:00*1.34594*1.34594*1.34594*1.34594
09/01/2010 15:40:00*1.34594*1.34614*1.34624*1.34594
09/01/2010 15:45:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 15:50:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 15:55:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 16:00:00*1.34614*1.34614*1.34614*1.34614
09/01/2010 16:05:00*1.34614*1.34599*1.34614*1.34599
09/01/2010 16:10:00*1.34599*1.34589*1.34624*1.34589
09/01/2010 16:15:00*1.34589*1.34589*1.34614*1.34579
09/01/2010 16:20:00*1.34589*1.34584*1.34597*1.34584
09/01/2010 16:25:00*1.34584*1.34589*1.34589*1.34579
09/01/2010 16:30:00*1.34589*1.34579*1.34589*1.34574
09/01/2010 16:35:00*1.34579*1.34579*1.34579*1.34574
09/01/2010 16:40:00*1.34579*1.34584*1.34584*1.34574
09/01/2010 16:45:00*1.34584*1.34604*1.34612*1.34584
09/01/2010 16:50:00*1.34604*1.34629*1.34634*1.34604
09/01/2010 16:55:00*1.34629*1.34614*1.34634*1.34614
09/01/2010 17:00:00*1.34614*1.34609*1.34614*1.34609
