08/30/2010 17:05:00*1.35559*1.35549*1.35559*1.35539
08/30/2010 17:10:00*1.35549*1.35549*1.35549*1.35549
08/30/2010 17:15:00*1.35549*1.35559*1.35559*1.35539
08/30/2010 17:20:00*1.35559*1.35524*1.35559*1.35519
08/30/2010 17:25:00*1.35524*1.35409*1.35524*1.35389
08/30/2010 17:30:00*1.35409*1.35469*1.35474*1.35409
08/30/2010 17:35:00*1.35469*1.35484*1.35484*1.35394
08/30/2010 17:40:00*1.35484*1.35484*1.35484*1.35484
08/30/2010 17:45:00*1.35484*1.35484*1.35484*1.35484
08/30/2010 17:50:00*1.35484*1.35484*1.35484*1.35484
08/30/2010 17:55:00*1.35484*1.35484*1.35484*1.35484
08/30/2010 18:00:00*1.35484*1.35484*1.35484*1.35484
08/30/2010 18:05:00*1.35484*1.35469*1.35484*1.35404
08/30/2010 18:10:00*1.35469*1.35474*1.35489*1.35469
08/30/2010 18:15:00*1.35474*1.35409*1.35482*1.35404
08/30/2010 18:20:00*1.35409*1.35469*1.35482*1.35409
08/30/2010 18:25:00*1.35469*1.35469*1.35489*1.35469
08/30/2010 18:30:00*1.35469*1.35474*1.35524*1.35469
08/30/2010 18:35:00*1.35474*1.35474*1.35482*1.35469
08/30/2010 18:40:00*1.35474*1.35469*1.35479*1.35469
08/30/2010 18:45:00*1.35469*1.35474*1.35474*1.35469
08/30/2010 18:50:00*1.35474*1.35484*1.35489*1.35474
08/30/2010 18:55:00*1.35484*1.35484*1.35484*1.35479
08/30/2010 19:00:00*1.35484*1.35494*1.35499*1.35484
08/30/2010 19:05:00*1.35494*1.35489*1.35504*1.35489
08/30/2010 19:10:00*1.35489*1.35484*1.35494*1.35484
08/30/2010 19:15:00*1.35484*1.35489*1.35494*1.35484
08/30/2010 19:20:00*1.35489*1.35494*1.35494*1.35479
08/30/2010 19:25:00*1.35494*1.35494*1.35499*1.35489
08/30/2010 19:30:00*1.35494*1.35419*1.35501*1.35404
08/30/2010 19:35:00*1.35419*1.35454*1.35459*1.35404
08/30/2010 19:40:00*1.35454*1.35459*1.35489*1.35444
08/30/2010 19:45:00*1.35459*1.35482*1.35482*1.35449
08/30/2010 19:50:00*1.35482*1.35494*1.35499*1.35479
08/30/2010 19:55:00*1.35494*1.35534*1.35549*1.35494
08/30/2010 20:00:00*1.35534*1.35554*1.35579*1.35504
08/30/2010 20:05:00*1.35554*1.35599*1.35615*1.35527
08/30/2010 20:10:00*1.35599*1.3563*1.3565*1.35504
08/30/2010 20:15:00*1.3563*1.35649*1.35655*1.35615
08/30/2010 20:20:00*1.35649*1.35605*1.35649*1.35605
08/30/2010 20:25:00*1.35605*1.3561*1.35616*1.3559
08/30/2010 20:30:00*1.3561*1.35645*1.3565*1.35609
08/30/2010 20:35:00*1.35645*1.35639*1.35645*1.35634
08/30/2010 20:40:00*1.35639*1.3564*1.3564*1.35635
08/30/2010 20:45:00*1.3564*1.3563*1.3564*1.35615
08/30/2010 20:50:00*1.3563*1.3563*1.35635*1.35599
08/30/2010 20:55:00*1.3563*1.35642*1.35642*1.3562
08/30/2010 21:00:00*1.35642*1.35629*1.35645*1.35629
08/30/2010 21:05:00*1.35629*1.35609*1.35642*1.35609
08/30/2010 21:10:00*1.35609*1.35609*1.35619*1.35599
08/30/2010 21:15:00*1.35609*1.35579*1.35609*1.35579
08/30/2010 21:20:00*1.35579*1.35563*1.3559*1.35545
08/30/2010 21:25:00*1.35563*1.35596*1.35608*1.35559
08/30/2010 21:30:00*1.35596*1.35594*1.35608*1.35584
08/30/2010 21:35:00*1.35594*1.35542*1.35601*1.35524
08/30/2010 21:40:00*1.35542*1.35558*1.35567*1.35542
08/30/2010 21:45:00*1.35558*1.35609*1.35614*1.35549
08/30/2010 21:50:00*1.35609*1.3562*1.3562*1.35589
08/30/2010 21:55:00*1.3562*1.35624*1.35629*1.35609
08/30/2010 22:00:00*1.35624*1.35649*1.35654*1.35619
08/30/2010 22:05:00*1.35649*1.35639*1.35649*1.35639
08/30/2010 22:10:00*1.35639*1.3566*1.35684*1.35639
08/30/2010 22:15:00*1.3566*1.35644*1.3566*1.35627
08/30/2010 22:20:00*1.35644*1.35644*1.35654*1.35639
08/30/2010 22:25:00*1.35644*1.35644*1.35644*1.35644
08/30/2010 22:30:00*1.35644*1.35624*1.35653*1.35618
08/30/2010 22:35:00*1.35624*1.35604*1.35624*1.35599
08/30/2010 22:40:00*1.35604*1.35609*1.35611*1.35601
08/30/2010 22:45:00*1.35609*1.35594*1.35609*1.35589
08/30/2010 22:50:00*1.35594*1.35554*1.35594*1.35554
08/30/2010 22:55:00*1.35554*1.35539*1.35555*1.35529
08/30/2010 23:00:00*1.35539*1.35551*1.35551*1.35534
08/30/2010 23:05:00*1.35551*1.3556*1.3557*1.35539
08/30/2010 23:10:00*1.3556*1.35541*1.35567*1.35539
08/30/2010 23:15:00*1.35541*1.35544*1.35549*1.35539
08/30/2010 23:20:00*1.35544*1.35549*1.35551*1.35544
08/30/2010 23:25:00*1.35549*1.3556*1.3556*1.35539
08/30/2010 23:30:00*1.3556*1.35554*1.3556*1.35544
08/30/2010 23:35:00*1.35554*1.3557*1.3557*1.35554
08/30/2010 23:40:00*1.3557*1.35589*1.35595*1.3557
08/30/2010 23:45:00*1.35589*1.35589*1.35604*1.35574
08/30/2010 23:50:00*1.35589*1.35595*1.35595*1.35584
08/30/2010 23:55:00*1.35595*1.35599*1.35614*1.35589
08/31/2010 00:00:00*1.35599*1.35599*1.35609*1.35591
08/31/2010 00:05:00*1.35599*1.35594*1.35609*1.35591
08/31/2010 00:10:00*1.35594*1.35574*1.35595*1.35574
08/31/2010 00:15:00*1.35574*1.35585*1.35614*1.35574
08/31/2010 00:20:00*1.35585*1.35589*1.35591*1.35582
08/31/2010 00:25:00*1.35589*1.35599*1.35609*1.35589
08/31/2010 00:30:00*1.35599*1.35619*1.35635*1.35599
08/31/2010 00:35:00*1.35619*1.35594*1.35621*1.35594
08/31/2010 00:40:00*1.35594*1.35604*1.35615*1.35594
08/31/2010 00:45:00*1.35604*1.35599*1.3561*1.35599
08/31/2010 00:50:00*1.35599*1.35579*1.35599*1.35574
08/31/2010 00:55:00*1.35579*1.35589*1.35591*1.35579
08/31/2010 01:00:00*1.35589*1.35584*1.35591*1.35584
08/31/2010 01:05:00*1.35584*1.35554*1.3559*1.35554
08/31/2010 01:10:00*1.35554*1.35564*1.35582*1.35554
08/31/2010 01:15:00*1.35564*1.35574*1.35595*1.35564
08/31/2010 01:20:00*1.35574*1.35564*1.35579*1.35559
08/31/2010 01:25:00*1.35564*1.35559*1.35569*1.35559
08/31/2010 01:30:00*1.35559*1.35559*1.35564*1.35554
08/31/2010 01:35:00*1.35559*1.35587*1.3559*1.35554
08/31/2010 01:40:00*1.35587*1.35634*1.35644*1.35584
08/31/2010 01:45:00*1.35634*1.35664*1.35664*1.35634
08/31/2010 01:50:00*1.35664*1.35662*1.35669*1.35644
08/31/2010 01:55:00*1.35662*1.35659*1.35679*1.3565
08/31/2010 02:00:00*1.35659*1.35669*1.35681*1.35639
08/31/2010 02:05:00*1.35669*1.35664*1.35684*1.35664
08/31/2010 02:10:00*1.35664*1.35654*1.35669*1.35639
08/31/2010 02:15:00*1.35654*1.35656*1.35661*1.35617
08/31/2010 02:20:00*1.35656*1.35689*1.35694*1.35656
08/31/2010 02:25:00*1.35689*1.35679*1.35694*1.35679
08/31/2010 02:30:00*1.35679*1.35689*1.35689*1.35674
08/31/2010 02:35:00*1.35689*1.35634*1.35689*1.35634
08/31/2010 02:40:00*1.35634*1.35634*1.35639*1.35634
08/31/2010 02:45:00*1.35634*1.35739*1.35739*1.35629
08/31/2010 02:50:00*1.35739*1.35754*1.35754*1.35727
08/31/2010 02:55:00*1.35754*1.35724*1.35764*1.35724
08/31/2010 03:00:00*1.35724*1.35669*1.35724*1.35666
08/31/2010 03:05:00*1.35669*1.35654*1.35674*1.35649
08/31/2010 03:10:00*1.35654*1.35664*1.35709*1.35654
08/31/2010 03:15:00*1.35664*1.35689*1.35696*1.35664
08/31/2010 03:20:00*1.35689*1.35651*1.35689*1.35634
08/31/2010 03:25:00*1.35651*1.35619*1.35664*1.35619
08/31/2010 03:30:00*1.35619*1.35649*1.35654*1.35619
08/31/2010 03:35:00*1.35649*1.35664*1.35674*1.35649
08/31/2010 03:40:00*1.35664*1.35647*1.35664*1.35634
08/31/2010 03:45:00*1.35647*1.35651*1.35656*1.35629
08/31/2010 03:50:00*1.35651*1.35639*1.35651*1.35624
08/31/2010 03:55:00*1.35639*1.35651*1.35664*1.35629
08/31/2010 04:00:00*1.35651*1.35624*1.35654*1.35624
08/31/2010 04:05:00*1.35624*1.35654*1.35664*1.35619
08/31/2010 04:10:00*1.35654*1.35644*1.35659*1.35644
08/31/2010 04:15:00*1.35644*1.35619*1.35654*1.35444
08/31/2010 04:20:00*1.35619*1.35559*1.35634*1.35551
08/31/2010 04:25:00*1.35559*1.35564*1.35569*1.35544
08/31/2010 04:30:00*1.35564*1.35524*1.35574*1.35524
08/31/2010 04:35:00*1.35524*1.35539*1.35566*1.35484
08/31/2010 04:40:00*1.35539*1.35554*1.35559*1.35539
08/31/2010 04:45:00*1.35554*1.35598*1.35598*1.35524
08/31/2010 04:50:00*1.35598*1.35611*1.35612*1.35551
08/31/2010 04:55:00*1.35611*1.35604*1.35611*1.35594
08/31/2010 05:00:00*1.35604*1.35594*1.35604*1.35579
08/31/2010 05:05:00*1.35594*1.35599*1.35619*1.35574
08/31/2010 05:10:00*1.35599*1.35639*1.35639*1.35599
08/31/2010 05:15:00*1.35639*1.35606*1.35639*1.35604
08/31/2010 05:20:00*1.35606*1.35594*1.35617*1.35579
08/31/2010 05:25:00*1.35594*1.35619*1.35634*1.35589
08/31/2010 05:30:00*1.35619*1.35609*1.35639*1.35599
08/31/2010 05:35:00*1.35609*1.35579*1.35609*1.35579
08/31/2010 05:40:00*1.35579*1.35559*1.35584*1.35536
08/31/2010 05:45:00*1.35559*1.35574*1.35574*1.35559
08/31/2010 05:50:00*1.35574*1.35534*1.35574*1.35534
08/31/2010 05:55:00*1.35534*1.35539*1.35561*1.35534
08/31/2010 06:00:00*1.35539*1.35452*1.35559*1.35439
08/31/2010 06:05:00*1.35452*1.35474*1.35494*1.35452
08/31/2010 06:10:00*1.35474*1.35454*1.35494*1.35424
08/31/2010 06:15:00*1.35454*1.35464*1.35474*1.35444
08/31/2010 06:20:00*1.35464*1.35509*1.35509*1.35464
08/31/2010 06:25:00*1.35509*1.35494*1.35509*1.35494
08/31/2010 06:30:00*1.35494*1.35459*1.35494*1.35459
08/31/2010 06:35:00*1.35459*1.35459*1.35464*1.35459
08/31/2010 06:40:00*1.35459*1.35474*1.35499*1.35459
08/31/2010 06:45:00*1.35474*1.35474*1.35494*1.35444
08/31/2010 06:50:00*1.35474*1.35494*1.35494*1.35464
08/31/2010 06:55:00*1.35494*1.35484*1.35494*1.35484
08/31/2010 07:00:00*1.35484*1.35484*1.35489*1.35484
08/31/2010 07:05:00*1.35484*1.35559*1.35564*1.35484
08/31/2010 07:10:00*1.35559*1.35559*1.35569*1.35549
08/31/2010 07:15:00*1.35559*1.35584*1.35594*1.35554
08/31/2010 07:20:00*1.35584*1.35659*1.35659*1.35554
08/31/2010 07:25:00*1.35659*1.35654*1.35669*1.35644
08/31/2010 07:30:00*1.35654*1.35638*1.35659*1.35563
08/31/2010 07:35:00*1.35638*1.35604*1.35653*1.35604
08/31/2010 07:40:00*1.35604*1.35589*1.35619*1.35589
08/31/2010 07:45:00*1.35589*1.35579*1.35589*1.35579
08/31/2010 07:50:00*1.35579*1.35574*1.35589*1.35574
08/31/2010 07:55:00*1.35574*1.35564*1.35584*1.35564
08/31/2010 08:00:00*1.35564*1.35544*1.35594*1.35534
08/31/2010 08:05:00*1.35544*1.35554*1.35564*1.35524
08/31/2010 08:10:00*1.35554*1.35529*1.35574*1.35529
08/31/2010 08:15:00*1.35529*1.35543*1.35543*1.35514
08/31/2010 08:20:00*1.35543*1.35529*1.35553*1.35529
08/31/2010 08:25:00*1.35529*1.35529*1.35544*1.35524
08/31/2010 08:30:00*1.35529*1.35529*1.35534*1.35519
08/31/2010 08:35:00*1.35529*1.35509*1.35529*1.35509
08/31/2010 08:40:00*1.35509*1.35509*1.35514*1.35509
08/31/2010 08:45:00*1.35509*1.35484*1.35509*1.35434
08/31/2010 08:50:00*1.35484*1.35474*1.35504*1.35444
08/31/2010 08:55:00*1.35474*1.35479*1.35484*1.35454
08/31/2010 09:00:00*1.35479*1.35484*1.35494*1.35454
08/31/2010 09:05:00*1.35484*1.35434*1.35489*1.35429
08/31/2010 09:10:00*1.35434*1.35464*1.35484*1.35419
08/31/2010 09:15:00*1.35464*1.35474*1.35484*1.35444
08/31/2010 09:20:00*1.35474*1.35434*1.35489*1.35424
08/31/2010 09:25:00*1.35434*1.35464*1.35464*1.35429
08/31/2010 09:30:00*1.35464*1.35464*1.35469*1.35454
08/31/2010 09:35:00*1.35464*1.35474*1.35479*1.35449
08/31/2010 09:40:00*1.35474*1.35554*1.35559*1.35474
08/31/2010 09:45:00*1.35554*1.35489*1.35574*1.35474
08/31/2010 09:50:00*1.35489*1.35469*1.35543*1.35469
08/31/2010 09:55:00*1.35469*1.35484*1.35494*1.35439
08/31/2010 10:00:00*1.35484*1.35509*1.35514*1.35464
08/31/2010 10:05:00*1.35509*1.35429*1.35509*1.35414
08/31/2010 10:10:00*1.35429*1.35434*1.35459*1.35424
08/31/2010 10:15:00*1.35434*1.35439*1.35439*1.35414
08/31/2010 10:20:00*1.35439*1.35459*1.35459*1.35434
08/31/2010 10:25:00*1.35459*1.35444*1.35459*1.35424
08/31/2010 10:30:00*1.35444*1.35444*1.35504*1.35434
08/31/2010 10:35:00*1.35444*1.35444*1.35469*1.35432
08/31/2010 10:40:00*1.35444*1.35468*1.35475*1.35414
08/31/2010 10:45:00*1.35468*1.35449*1.35476*1.35441
08/31/2010 10:50:00*1.35449*1.35499*1.35514*1.35441
08/31/2010 10:55:00*1.35499*1.35484*1.35501*1.35454
08/31/2010 11:00:00*1.35484*1.35439*1.35489*1.35414
08/31/2010 11:05:00*1.35439*1.35419*1.35444*1.35419
08/31/2010 11:10:00*1.35419*1.35434*1.35444*1.35419
08/31/2010 11:15:00*1.35434*1.35464*1.35474*1.35429
08/31/2010 11:20:00*1.35464*1.35444*1.35464*1.35434
08/31/2010 11:25:00*1.35444*1.35434*1.35449*1.35424
08/31/2010 11:30:00*1.35434*1.35429*1.35451*1.35419
08/31/2010 11:35:00*1.35429*1.35421*1.35439*1.35416
08/31/2010 11:40:00*1.35421*1.35409*1.35421*1.35394
08/31/2010 11:45:00*1.35409*1.35404*1.35439*1.35399
08/31/2010 11:50:00*1.35404*1.35424*1.35434*1.35399
08/31/2010 11:55:00*1.35424*1.35399*1.35429*1.35389
08/31/2010 12:00:00*1.35399*1.35414*1.35429*1.35389
08/31/2010 12:05:00*1.35414*1.35404*1.35429*1.35404
08/31/2010 12:10:00*1.35404*1.35399*1.35429*1.35399
08/31/2010 12:15:00*1.35399*1.35394*1.35402*1.35394
08/31/2010 12:20:00*1.35394*1.35394*1.35394*1.35394
08/31/2010 12:25:00*1.35394*1.35394*1.35401*1.35389
08/31/2010 12:30:00*1.35394*1.35421*1.35421*1.35394
08/31/2010 12:35:00*1.35421*1.35439*1.35444*1.35405
08/31/2010 12:40:00*1.35439*1.35435*1.35444*1.35429
08/31/2010 12:45:00*1.35435*1.35407*1.35435*1.3535
08/31/2010 12:50:00*1.35407*1.35384*1.35414*1.35379
08/31/2010 12:55:00*1.35384*1.35404*1.35404*1.35379
08/31/2010 13:00:00*1.35404*1.35394*1.35404*1.35394
08/31/2010 13:05:00*1.35394*1.35394*1.35409*1.35389
08/31/2010 13:10:00*1.35394*1.35391*1.35401*1.35379
08/31/2010 13:15:00*1.35391*1.35374*1.35391*1.35374
08/31/2010 13:20:00*1.35374*1.35384*1.35389*1.35374
08/31/2010 13:25:00*1.35384*1.35384*1.35384*1.35374
08/31/2010 13:30:00*1.35384*1.35374*1.35384*1.35369
08/31/2010 13:35:00*1.35374*1.35374*1.35391*1.35364
08/31/2010 13:40:00*1.35374*1.35381*1.35391*1.35369
08/31/2010 13:45:00*1.35381*1.35379*1.35391*1.35364
08/31/2010 13:50:00*1.35379*1.35389*1.35409*1.35379
08/31/2010 13:55:00*1.35389*1.35364*1.35389*1.35364
08/31/2010 14:00:00*1.35364*1.35391*1.35401*1.35364
08/31/2010 14:05:00*1.35391*1.35399*1.35399*1.35384
08/31/2010 14:10:00*1.35399*1.35379*1.35399*1.35379
08/31/2010 14:15:00*1.35379*1.35365*1.35379*1.35364
08/31/2010 14:20:00*1.35365*1.35371*1.35404*1.35359
08/31/2010 14:25:00*1.35371*1.35381*1.35381*1.35369
08/31/2010 14:30:00*1.35381*1.35379*1.35381*1.35379
08/31/2010 14:35:00*1.35379*1.35369*1.35379*1.35369
08/31/2010 14:40:00*1.35369*1.35391*1.35391*1.35369
08/31/2010 14:45:00*1.35391*1.35429*1.35429*1.35384
08/31/2010 14:50:00*1.35429*1.35439*1.35454*1.35424
08/31/2010 14:55:00*1.35439*1.35424*1.35479*1.35424
08/31/2010 15:00:00*1.35424*1.35434*1.35467*1.35424
08/31/2010 15:05:00*1.35434*1.35444*1.35454*1.35429
08/31/2010 15:10:00*1.35444*1.35439*1.35449*1.35429
08/31/2010 15:15:00*1.35439*1.35434*1.35458*1.35429
08/31/2010 15:20:00*1.35434*1.35429*1.35439*1.35424
08/31/2010 15:25:00*1.35429*1.35509*1.35549*1.35424
08/31/2010 15:30:00*1.35509*1.35494*1.3555*1.35494
08/31/2010 15:35:00*1.35494*1.35489*1.35527*1.35473
08/31/2010 15:40:00*1.35489*1.35514*1.35534*1.35489
08/31/2010 15:45:00*1.35514*1.35499*1.35529*1.35494
08/31/2010 15:50:00*1.35499*1.35509*1.35524*1.35479
08/31/2010 15:55:00*1.35509*1.35494*1.35518*1.35474
08/31/2010 16:00:00*1.35494*1.35504*1.35509*1.35494
08/31/2010 16:05:00*1.35504*1.35504*1.35509*1.35504
08/31/2010 16:10:00*1.35504*1.35489*1.35504*1.35489
08/31/2010 16:15:00*1.35489*1.35489*1.35494*1.35479
08/31/2010 16:20:00*1.35489*1.35529*1.35529*1.35489
08/31/2010 16:25:00*1.35529*1.35529*1.35529*1.35504
08/31/2010 16:30:00*1.35529*1.35524*1.35529*1.35524
08/31/2010 16:35:00*1.35524*1.35529*1.35529*1.35524
08/31/2010 16:40:00*1.35529*1.35529*1.35534*1.35524
08/31/2010 16:45:00*1.35529*1.35529*1.35529*1.35529
08/31/2010 16:50:00*1.35529*1.35529*1.35529*1.35529
08/31/2010 16:55:00*1.35529*1.35529*1.35529*1.35529
08/31/2010 17:00:00*1.35529*1.35539*1.35539*1.35529
