08/26/2010 17:05:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:10:00*1.35434*1.35444*1.35444*1.35434
08/26/2010 17:15:00*1.35444*1.35434*1.35444*1.35434
08/26/2010 17:20:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:25:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:30:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:35:00*1.35434*1.35434*1.35464*1.35434
08/26/2010 17:40:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:45:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:50:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 17:55:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 18:00:00*1.35434*1.35434*1.35434*1.35434
08/26/2010 18:05:00*1.35434*1.35449*1.35449*1.35434
08/26/2010 18:10:00*1.35449*1.35449*1.35449*1.35444
08/26/2010 18:15:00*1.35449*1.35444*1.35454*1.35444
08/26/2010 18:20:00*1.35444*1.35444*1.35444*1.35444
08/26/2010 18:25:00*1.35444*1.35449*1.35454*1.35444
08/26/2010 18:30:00*1.35449*1.35454*1.35454*1.35422
08/26/2010 18:35:00*1.35454*1.35454*1.35454*1.35444
08/26/2010 18:40:00*1.35454*1.35454*1.35454*1.35444
08/26/2010 18:45:00*1.35454*1.35449*1.35454*1.35449
08/26/2010 18:50:00*1.35449*1.35454*1.35454*1.35449
08/26/2010 18:55:00*1.35454*1.35444*1.35454*1.35444
08/26/2010 19:00:00*1.35444*1.35444*1.35454*1.35444
08/26/2010 19:05:00*1.35444*1.35444*1.35449*1.35444
08/26/2010 19:10:00*1.35444*1.35499*1.35499*1.35444
08/26/2010 19:15:00*1.35499*1.35499*1.35499*1.35499
08/26/2010 19:20:00*1.35499*1.35504*1.35504*1.35499
08/26/2010 19:25:00*1.35504*1.35504*1.35504*1.35499
08/26/2010 19:30:00*1.35504*1.35534*1.35539*1.35499
08/26/2010 19:35:00*1.35534*1.35584*1.35594*1.35529
08/26/2010 19:40:00*1.35584*1.35584*1.35632*1.35584
08/26/2010 19:45:00*1.35584*1.35589*1.35589*1.35584
08/26/2010 19:50:00*1.35589*1.35604*1.35604*1.35584
08/26/2010 19:55:00*1.35604*1.35589*1.35616*1.35589
08/26/2010 20:00:00*1.35589*1.35579*1.35594*1.35579
08/26/2010 20:05:00*1.35579*1.3565*1.35655*1.35579
08/26/2010 20:10:00*1.3565*1.35674*1.35705*1.35644
08/26/2010 20:15:00*1.35674*1.35679*1.35682*1.35643
08/26/2010 20:20:00*1.35679*1.35684*1.3573*1.35679
08/26/2010 20:25:00*1.35684*1.3569*1.3572*1.35675
08/26/2010 20:30:00*1.3569*1.35615*1.3569*1.35584
08/26/2010 20:35:00*1.35615*1.35609*1.35645*1.35609
08/26/2010 20:40:00*1.35609*1.3559*1.35615*1.3558
08/26/2010 20:45:00*1.3559*1.3558*1.3559*1.3558
08/26/2010 20:50:00*1.3558*1.35545*1.35595*1.35514
08/26/2010 20:55:00*1.35545*1.35574*1.3558*1.35545
08/26/2010 21:00:00*1.35574*1.35538*1.35605*1.35514
08/26/2010 21:05:00*1.35538*1.35504*1.35538*1.35501
08/26/2010 21:10:00*1.35504*1.35439*1.35526*1.35439
08/26/2010 21:15:00*1.35439*1.35489*1.35489*1.35439
08/26/2010 21:20:00*1.35489*1.35454*1.35504*1.35439
08/26/2010 21:25:00*1.35454*1.35464*1.35469*1.3544
08/26/2010 21:30:00*1.35464*1.35469*1.35474*1.35454
08/26/2010 21:35:00*1.35469*1.35489*1.35512*1.35469
08/26/2010 21:40:00*1.35489*1.35499*1.35504*1.35485
08/26/2010 21:45:00*1.35499*1.35504*1.35504*1.35484
08/26/2010 21:50:00*1.35504*1.35525*1.3553*1.35499
08/26/2010 21:55:00*1.35525*1.35512*1.35525*1.35498
08/26/2010 22:00:00*1.35512*1.35465*1.35512*1.35459
08/26/2010 22:05:00*1.35465*1.35468*1.35482*1.35454
08/26/2010 22:10:00*1.35468*1.35472*1.35477*1.35464
08/26/2010 22:15:00*1.35472*1.35513*1.35516*1.35464
08/26/2010 22:20:00*1.35513*1.35509*1.35513*1.35499
08/26/2010 22:25:00*1.35509*1.3553*1.3553*1.35509
08/26/2010 22:30:00*1.3553*1.35529*1.35535*1.35525
08/26/2010 22:35:00*1.35529*1.35519*1.35535*1.35519
08/26/2010 22:40:00*1.35519*1.35515*1.3553*1.35498
08/26/2010 22:45:00*1.35515*1.35553*1.35558*1.35515
08/26/2010 22:50:00*1.35553*1.35555*1.35565*1.35553
08/26/2010 22:55:00*1.35555*1.35564*1.3559*1.35549
08/26/2010 23:00:00*1.35564*1.35535*1.35585*1.35515
08/26/2010 23:05:00*1.35535*1.3557*1.35575*1.35533
08/26/2010 23:10:00*1.3557*1.3557*1.35575*1.35559
08/26/2010 23:15:00*1.3557*1.35545*1.3557*1.3554
08/26/2010 23:20:00*1.35545*1.35535*1.3558*1.35534
08/26/2010 23:25:00*1.35535*1.35525*1.35535*1.35524
08/26/2010 23:30:00*1.35525*1.35529*1.35555*1.35525
08/26/2010 23:35:00*1.35529*1.35542*1.35542*1.35529
08/26/2010 23:40:00*1.35542*1.35529*1.35542*1.35519
08/26/2010 23:45:00*1.35529*1.35529*1.35529*1.35519
08/26/2010 23:50:00*1.35529*1.35524*1.35529*1.35509
08/26/2010 23:55:00*1.35524*1.35554*1.35564*1.35524
08/27/2010 00:00:00*1.35554*1.35544*1.35559*1.35539
08/27/2010 00:05:00*1.35544*1.35539*1.35545*1.35534
08/27/2010 00:10:00*1.35539*1.35539*1.35539*1.35539
08/27/2010 00:15:00*1.35539*1.35529*1.35539*1.35529
08/27/2010 00:20:00*1.35529*1.35532*1.35539*1.35529
08/27/2010 00:25:00*1.35532*1.35529*1.35534*1.35524
08/27/2010 00:30:00*1.35529*1.35509*1.3553*1.35505
08/27/2010 00:35:00*1.35509*1.35505*1.35534*1.35504
08/27/2010 00:40:00*1.35505*1.35499*1.3552*1.35495
08/27/2010 00:45:00*1.35499*1.35499*1.35502*1.35494
08/27/2010 00:50:00*1.35499*1.35499*1.35502*1.35492
08/27/2010 00:55:00*1.35499*1.35499*1.35514*1.35494
08/27/2010 01:00:00*1.35499*1.35489*1.35505*1.35479
08/27/2010 01:05:00*1.35489*1.35489*1.35489*1.35474
08/27/2010 01:10:00*1.35489*1.35481*1.35495*1.35474
08/27/2010 01:15:00*1.35481*1.35464*1.35484*1.35449
08/27/2010 01:20:00*1.35464*1.35479*1.35481*1.35464
08/27/2010 01:25:00*1.35479*1.35494*1.35494*1.35479
08/27/2010 01:30:00*1.35494*1.35484*1.35499*1.35473
08/27/2010 01:35:00*1.35484*1.35484*1.35489*1.35484
08/27/2010 01:40:00*1.35484*1.35494*1.35494*1.35484
08/27/2010 01:45:00*1.35494*1.35489*1.35499*1.35484
08/27/2010 01:50:00*1.35489*1.35449*1.35489*1.35444
08/27/2010 01:55:00*1.35449*1.35464*1.35469*1.35449
08/27/2010 02:00:00*1.35464*1.35478*1.35485*1.35454
08/27/2010 02:05:00*1.35478*1.35469*1.35483*1.35459
08/27/2010 02:10:00*1.35469*1.35464*1.35495*1.35464
08/27/2010 02:15:00*1.35464*1.35514*1.35524*1.35464
08/27/2010 02:20:00*1.35514*1.35509*1.35529*1.35494
08/27/2010 02:25:00*1.35509*1.35504*1.35519*1.35494
08/27/2010 02:30:00*1.35504*1.35514*1.35534*1.35504
08/27/2010 02:35:00*1.35514*1.35509*1.35524*1.35509
08/27/2010 02:40:00*1.35509*1.35539*1.35539*1.35504
08/27/2010 02:45:00*1.35539*1.35529*1.35544*1.35524
08/27/2010 02:50:00*1.35529*1.35534*1.35534*1.35514
08/27/2010 02:55:00*1.35534*1.35554*1.35554*1.35519
08/27/2010 03:00:00*1.35554*1.35609*1.35609*1.3554
08/27/2010 03:05:00*1.35609*1.35609*1.35614*1.35584
08/27/2010 03:10:00*1.35609*1.35604*1.35614*1.35579
08/27/2010 03:15:00*1.35604*1.35539*1.35604*1.35539
08/27/2010 03:20:00*1.35539*1.35534*1.35549*1.35529
08/27/2010 03:25:00*1.35534*1.35521*1.35544*1.35512
08/27/2010 03:30:00*1.35521*1.35539*1.35549*1.35514
08/27/2010 03:35:00*1.35539*1.35529*1.35559*1.35529
08/27/2010 03:40:00*1.35529*1.35464*1.35529*1.35459
08/27/2010 03:45:00*1.35464*1.35469*1.35484*1.35454
08/27/2010 03:50:00*1.35469*1.35469*1.35474*1.35459
08/27/2010 03:55:00*1.35469*1.35474*1.35474*1.35464
08/27/2010 04:00:00*1.35474*1.35499*1.35514*1.35474
08/27/2010 04:05:00*1.35499*1.35499*1.35509*1.35499
08/27/2010 04:10:00*1.35499*1.35489*1.35504*1.35474
08/27/2010 04:15:00*1.35489*1.35489*1.35514*1.35484
08/27/2010 04:20:00*1.35489*1.35451*1.35489*1.35451
08/27/2010 04:25:00*1.35451*1.35464*1.35479*1.35444
08/27/2010 04:30:00*1.35464*1.35494*1.35519*1.35444
08/27/2010 04:35:00*1.35494*1.35524*1.35529*1.35479
08/27/2010 04:40:00*1.35524*1.35511*1.35529*1.35501
08/27/2010 04:45:00*1.35511*1.35526*1.35529*1.35484
08/27/2010 04:50:00*1.35526*1.35544*1.35554*1.35519
08/27/2010 04:55:00*1.35544*1.35529*1.35564*1.35524
08/27/2010 05:00:00*1.35529*1.35529*1.35539*1.35524
08/27/2010 05:05:00*1.35529*1.35559*1.35566*1.35529
08/27/2010 05:10:00*1.35559*1.35559*1.35559*1.35534
08/27/2010 05:15:00*1.35559*1.35564*1.35599*1.35559
08/27/2010 05:20:00*1.35564*1.35569*1.35579*1.35554
08/27/2010 05:25:00*1.35569*1.35589*1.35624*1.35564
08/27/2010 05:30:00*1.35589*1.35624*1.35634*1.35589
08/27/2010 05:35:00*1.35624*1.35621*1.35651*1.35604
08/27/2010 05:40:00*1.35621*1.35624*1.35644*1.35614
08/27/2010 05:45:00*1.35624*1.35659*1.35681*1.35614
08/27/2010 05:50:00*1.35659*1.35744*1.35749*1.35659
08/27/2010 05:55:00*1.35744*1.35659*1.35754*1.35654
08/27/2010 06:00:00*1.35659*1.35694*1.35729*1.35649
08/27/2010 06:05:00*1.35694*1.35714*1.35719*1.35684
08/27/2010 06:10:00*1.35714*1.35719*1.35729*1.35704
08/27/2010 06:15:00*1.35719*1.35744*1.35749*1.35719
08/27/2010 06:20:00*1.35744*1.35729*1.35749*1.35724
08/27/2010 06:25:00*1.35729*1.35739*1.35749*1.35729
08/27/2010 06:30:00*1.35739*1.35719*1.35749*1.35719
08/27/2010 06:35:00*1.35719*1.35664*1.35734*1.35594
08/27/2010 06:40:00*1.35664*1.35649*1.35694*1.35649
08/27/2010 06:45:00*1.35649*1.35652*1.35664*1.35639
08/27/2010 06:50:00*1.35652*1.35693*1.35724*1.35639
08/27/2010 06:55:00*1.35693*1.35687*1.35696*1.35669
08/27/2010 07:00:00*1.35687*1.35669*1.35698*1.35669
08/27/2010 07:05:00*1.35669*1.35609*1.35669*1.35609
08/27/2010 07:10:00*1.35609*1.35579*1.35614*1.35574
08/27/2010 07:15:00*1.35579*1.35589*1.35599*1.35574
08/27/2010 07:20:00*1.35589*1.35604*1.35609*1.35589
08/27/2010 07:25:00*1.35604*1.35681*1.35691*1.35594
08/27/2010 07:30:00*1.35681*1.35711*1.35711*1.35659
08/27/2010 07:35:00*1.35711*1.35684*1.35731*1.35684
08/27/2010 07:40:00*1.35684*1.35714*1.35729*1.35684
08/27/2010 07:45:00*1.35714*1.35704*1.35729*1.35704
08/27/2010 07:50:00*1.35704*1.35704*1.35721*1.35699
08/27/2010 07:55:00*1.35704*1.35639*1.35714*1.35599
08/27/2010 08:00:00*1.35639*1.35688*1.35688*1.35614
08/27/2010 08:05:00*1.35688*1.35679*1.35699*1.35679
08/27/2010 08:10:00*1.35679*1.35684*1.35694*1.35679
08/27/2010 08:15:00*1.35684*1.35684*1.35684*1.35684
08/27/2010 08:20:00*1.35684*1.35644*1.35684*1.35614
08/27/2010 08:25:00*1.35644*1.35674*1.3568*1.35624
08/27/2010 08:30:00*1.35674*1.35619*1.35674*1.35614
08/27/2010 08:35:00*1.35619*1.35584*1.3562*1.35584
08/27/2010 08:40:00*1.35584*1.35534*1.35594*1.35534
08/27/2010 08:45:00*1.35534*1.35534*1.35554*1.35494
08/27/2010 08:50:00*1.35534*1.35538*1.35539*1.35514
08/27/2010 08:55:00*1.35538*1.35524*1.35544*1.35504
08/27/2010 09:00:00*1.35524*1.35539*1.35564*1.35504
08/27/2010 09:05:00*1.35539*1.35554*1.35554*1.35539
08/27/2010 09:10:00*1.35554*1.35559*1.35629*1.35544
08/27/2010 09:15:00*1.35559*1.35544*1.35564*1.35539
08/27/2010 09:20:00*1.35544*1.35539*1.35552*1.35539
08/27/2010 09:25:00*1.35539*1.35534*1.35544*1.35524
08/27/2010 09:30:00*1.35534*1.35544*1.35544*1.35519
08/27/2010 09:35:00*1.35544*1.35559*1.35574*1.35524
08/27/2010 09:40:00*1.35559*1.35584*1.35584*1.35559
08/27/2010 09:45:00*1.35584*1.35549*1.35584*1.35544
08/27/2010 09:50:00*1.35549*1.35529*1.35559*1.35504
08/27/2010 09:55:00*1.35529*1.35501*1.35541*1.35494
08/27/2010 10:00:00*1.35501*1.35524*1.35539*1.35497
08/27/2010 10:05:00*1.35524*1.35637*1.35725*1.35494
08/27/2010 10:10:00*1.35637*1.35666*1.35676*1.35502
08/27/2010 10:15:00*1.35666*1.35629*1.35678*1.35564
08/27/2010 10:20:00*1.35629*1.35594*1.35629*1.35584
08/27/2010 10:25:00*1.35594*1.35613*1.35644*1.35579
08/27/2010 10:30:00*1.35613*1.35599*1.35625*1.35594
08/27/2010 10:35:00*1.35599*1.35564*1.35614*1.35559
08/27/2010 10:40:00*1.35564*1.35564*1.35579*1.35544
08/27/2010 10:45:00*1.35564*1.35499*1.35564*1.35499
08/27/2010 10:50:00*1.35499*1.35514*1.35524*1.35484
08/27/2010 10:55:00*1.35514*1.35514*1.35514*1.35489
08/27/2010 11:00:00*1.35514*1.35504*1.35524*1.35474
08/27/2010 11:05:00*1.35504*1.35479*1.35549*1.35474
08/27/2010 11:10:00*1.35479*1.35164*1.35479*1.34814
08/27/2010 11:15:00*1.35164*1.35209*1.35234*1.35157
08/27/2010 11:20:00*1.35209*1.35234*1.35239*1.35179
08/27/2010 11:25:00*1.35234*1.35214*1.35234*1.35204
08/27/2010 11:30:00*1.35214*1.35239*1.3525*1.35214
08/27/2010 11:35:00*1.35239*1.35244*1.35244*1.35224
08/27/2010 11:40:00*1.35244*1.35234*1.35259*1.35224
08/27/2010 11:45:00*1.35234*1.35294*1.35339*1.35234
08/27/2010 11:50:00*1.35294*1.35264*1.35316*1.35249
08/27/2010 11:55:00*1.35264*1.35259*1.35269*1.35239
08/27/2010 12:00:00*1.35259*1.35259*1.35274*1.35249
08/27/2010 12:05:00*1.35259*1.35259*1.3527*1.35259
08/27/2010 12:10:00*1.35259*1.35259*1.35259*1.35259
08/27/2010 12:15:00*1.35259*1.35269*1.35292*1.35259
08/27/2010 12:20:00*1.35269*1.35259*1.35274*1.35259
08/27/2010 12:25:00*1.35259*1.35259*1.35269*1.35249
08/27/2010 12:30:00*1.35259*1.35259*1.35274*1.35254
08/27/2010 12:35:00*1.35259*1.35259*1.35289*1.35254
08/27/2010 12:40:00*1.35259*1.35254*1.35279*1.35249
08/27/2010 12:45:00*1.35254*1.35259*1.35259*1.35254
08/27/2010 12:50:00*1.35259*1.35249*1.35259*1.35249
08/27/2010 12:55:00*1.35249*1.35249*1.35249*1.35249
08/27/2010 13:00:00*1.35249*1.35255*1.35255*1.35249
08/27/2010 13:05:00*1.35255*1.35259*1.35264*1.35249
08/27/2010 13:10:00*1.35259*1.35264*1.35269*1.35254
08/27/2010 13:15:00*1.35264*1.35269*1.35289*1.35264
08/27/2010 13:20:00*1.35269*1.35269*1.35279*1.35269
08/27/2010 13:25:00*1.35269*1.3526*1.35269*1.35255
08/27/2010 13:30:00*1.3526*1.35249*1.35269*1.35249
08/27/2010 13:35:00*1.35249*1.35259*1.35259*1.35249
08/27/2010 13:40:00*1.35259*1.35249*1.35259*1.35239
08/27/2010 13:45:00*1.35249*1.35259*1.35259*1.35239
08/27/2010 13:50:00*1.35259*1.35264*1.35264*1.3525
08/27/2010 13:55:00*1.35264*1.35259*1.35264*1.35254
08/27/2010 14:00:00*1.35259*1.35249*1.35264*1.35249
08/27/2010 14:05:00*1.35249*1.35249*1.35249*1.35249
08/27/2010 14:10:00*1.35249*1.35274*1.35274*1.35249
08/27/2010 14:15:00*1.35274*1.35274*1.35274*1.35274
08/27/2010 14:20:00*1.35274*1.35319*1.35344*1.35274
08/27/2010 14:25:00*1.35319*1.35319*1.35319*1.35319
08/27/2010 14:30:00*1.35319*1.35309*1.35319*1.35309
08/27/2010 14:35:00*1.35309*1.35259*1.35309*1.35259
08/27/2010 14:40:00*1.35259*1.35259*1.35259*1.35259
08/27/2010 14:45:00*1.35259*1.35259*1.35259*1.35259
08/27/2010 14:50:00*1.35259*1.35263*1.35269*1.35259
08/27/2010 14:55:00*1.35263*1.35259*1.35263*1.35259
08/27/2010 15:00:00*1.35259*1.35263*1.35263*1.35254
08/27/2010 15:05:00*1.35263*1.35249*1.35263*1.35244
08/27/2010 15:10:00*1.35249*1.35239*1.35269*1.35239
08/27/2010 15:15:00*1.35239*1.35234*1.3525*1.35229
08/27/2010 15:20:00*1.35234*1.35214*1.35244*1.35214
08/27/2010 15:25:00*1.35214*1.35209*1.35234*1.35209
08/27/2010 15:30:00*1.35209*1.35204*1.3521*1.35204
08/27/2010 15:35:00*1.35204*1.35104*1.35209*1.35099
08/27/2010 15:40:00*1.35104*1.35164*1.35164*1.35079
08/27/2010 15:45:00*1.35164*1.35234*1.35234*1.35139
08/27/2010 15:50:00*1.35234*1.35274*1.35319*1.35229
08/27/2010 15:55:00*1.35274*1.35234*1.35294*1.35225
08/27/2010 16:00:00*1.35234*1.35234*1.35239*1.35225
08/27/2010 16:05:00*1.35234*1.35229*1.35234*1.35224
