08/24/2010 17:05:00*1.36169*1.36186*1.36199*1.36164
08/24/2010 17:10:00*1.36186*1.35999*1.36194*1.35949
08/24/2010 17:15:00*1.35999*1.35984*1.36019*1.35984
08/24/2010 17:20:00*1.35984*1.35984*1.35984*1.35984
08/24/2010 17:25:00*1.35984*1.36004*1.36026*1.35984
08/24/2010 17:30:00*1.36004*1.36004*1.36009*1.36004
08/24/2010 17:35:00*1.36004*1.36004*1.36004*1.36004
08/24/2010 17:40:00*1.36004*1.36129*1.36189*1.36004
08/24/2010 17:45:00*1.36129*1.36026*1.36139*1.36026
08/24/2010 17:50:00*1.36026*1.35954*1.36026*1.35954
08/24/2010 17:55:00*1.35954*1.35954*1.36019*1.35954
08/24/2010 18:00:00*1.35954*1.35999*1.36004*1.35954
08/24/2010 18:05:00*1.35999*1.35989*1.35999*1.35989
08/24/2010 18:10:00*1.35989*1.35991*1.36019*1.35984
08/24/2010 18:15:00*1.35991*1.35939*1.35991*1.35934
08/24/2010 18:20:00*1.35939*1.35939*1.35939*1.35934
08/24/2010 18:25:00*1.35939*1.35914*1.35939*1.35914
08/24/2010 18:30:00*1.35914*1.35929*1.35934*1.35914
08/24/2010 18:35:00*1.35929*1.35914*1.35934*1.35914
08/24/2010 18:40:00*1.35914*1.36049*1.36099*1.35914
08/24/2010 18:45:00*1.36049*1.36049*1.36049*1.36044
08/24/2010 18:50:00*1.36049*1.36049*1.36049*1.36044
08/24/2010 18:55:00*1.36049*1.36044*1.36099*1.36044
08/24/2010 19:00:00*1.36044*1.36134*1.36186*1.36044
08/24/2010 19:05:00*1.36134*1.36144*1.36144*1.36124
08/24/2010 19:10:00*1.36144*1.36139*1.36144*1.36134
08/24/2010 19:15:00*1.36139*1.36089*1.36144*1.36079
08/24/2010 19:20:00*1.36089*1.36104*1.36134*1.36084
08/24/2010 19:25:00*1.36104*1.36144*1.36144*1.36099
08/24/2010 19:30:00*1.36144*1.36119*1.36149*1.36109
08/24/2010 19:35:00*1.36119*1.36124*1.36124*1.36119
08/24/2010 19:40:00*1.36124*1.36119*1.36124*1.36114
08/24/2010 19:45:00*1.36119*1.36144*1.36144*1.36114
08/24/2010 19:50:00*1.36144*1.36109*1.36144*1.36109
08/24/2010 19:55:00*1.36109*1.36109*1.36114*1.36104
08/24/2010 20:00:00*1.36109*1.36109*1.36144*1.36104
08/24/2010 20:05:00*1.36109*1.36145*1.36179*1.36109
08/24/2010 20:10:00*1.36145*1.36109*1.3616*1.36104
08/24/2010 20:15:00*1.36109*1.36095*1.36154*1.3608
08/24/2010 20:20:00*1.36095*1.3603*1.36095*1.36009
08/24/2010 20:25:00*1.3603*1.36015*1.3603*1.35999
08/24/2010 20:30:00*1.36015*1.36*1.36019*1.35994
08/24/2010 20:35:00*1.36*1.35989*1.3602*1.35984
08/24/2010 20:40:00*1.35989*1.35962*1.36019*1.35959
08/24/2010 20:45:00*1.35962*1.35967*1.35972*1.35934
08/24/2010 20:50:00*1.35967*1.3592*1.35967*1.35899
08/24/2010 20:55:00*1.3592*1.3597*1.3597*1.35909
08/24/2010 21:00:00*1.3597*1.35935*1.35993*1.35929
08/24/2010 21:05:00*1.35935*1.35943*1.35949*1.35929
08/24/2010 21:10:00*1.35943*1.35913*1.35967*1.3591
08/24/2010 21:15:00*1.35913*1.35885*1.35913*1.3586
08/24/2010 21:20:00*1.35885*1.3594*1.3594*1.35884
08/24/2010 21:25:00*1.3594*1.35929*1.35974*1.35929
08/24/2010 21:30:00*1.35929*1.35947*1.35947*1.35904
08/24/2010 21:35:00*1.35947*1.35969*1.35974*1.35935
08/24/2010 21:40:00*1.35969*1.35968*1.35978*1.35949
08/24/2010 21:45:00*1.35968*1.36009*1.36009*1.35949
08/24/2010 21:50:00*1.36009*1.35985*1.36014*1.35974
08/24/2010 21:55:00*1.35985*1.35982*1.35992*1.35965
08/24/2010 22:00:00*1.35982*1.36002*1.36012*1.35974
08/24/2010 22:05:00*1.36002*1.36009*1.36009*1.3599
08/24/2010 22:10:00*1.36009*1.36003*1.36023*1.36
08/24/2010 22:15:00*1.36003*1.35939*1.36008*1.3593
08/24/2010 22:20:00*1.35939*1.35964*1.35979*1.35934
08/24/2010 22:25:00*1.35964*1.35964*1.35989*1.35949
08/24/2010 22:30:00*1.35964*1.35952*1.35972*1.35949
08/24/2010 22:35:00*1.35952*1.3598*1.35984*1.35949
08/24/2010 22:40:00*1.3598*1.3597*1.3598*1.35969
08/24/2010 22:45:00*1.3597*1.35959*1.35984*1.35959
08/24/2010 22:50:00*1.35959*1.3591*1.35972*1.35874
08/24/2010 22:55:00*1.3591*1.35889*1.35925*1.35884
08/24/2010 23:00:00*1.35889*1.35909*1.3591*1.35889
08/24/2010 23:05:00*1.35909*1.35894*1.3592*1.35894
08/24/2010 23:10:00*1.35894*1.35849*1.35894*1.35849
08/24/2010 23:15:00*1.35849*1.35864*1.3588*1.35849
08/24/2010 23:20:00*1.35864*1.3585*1.35869*1.3585
08/24/2010 23:25:00*1.3585*1.35825*1.3585*1.35819
08/24/2010 23:30:00*1.35825*1.3582*1.35835*1.35799
08/24/2010 23:35:00*1.3582*1.35795*1.3582*1.35795
08/24/2010 23:40:00*1.35795*1.35774*1.35795*1.35755
08/24/2010 23:45:00*1.35774*1.35798*1.35815*1.35769
08/24/2010 23:50:00*1.35798*1.35784*1.3581*1.35779
08/24/2010 23:55:00*1.35784*1.358*1.35815*1.35779
08/25/2010 00:00:00*1.358*1.35814*1.3582*1.35779
08/25/2010 00:05:00*1.35814*1.35804*1.3582*1.35799
08/25/2010 00:10:00*1.35804*1.35808*1.35819*1.35779
08/25/2010 00:15:00*1.35808*1.35785*1.35808*1.35774
08/25/2010 00:20:00*1.35785*1.35818*1.3586*1.35779
08/25/2010 00:25:00*1.35818*1.3587*1.3589*1.35809
08/25/2010 00:30:00*1.3587*1.35939*1.3594*1.3587
08/25/2010 00:35:00*1.35939*1.35929*1.35939*1.35924
08/25/2010 00:40:00*1.35929*1.35929*1.35955*1.35924
08/25/2010 00:45:00*1.35929*1.35909*1.35929*1.35874
08/25/2010 00:50:00*1.35909*1.35914*1.35935*1.35909
08/25/2010 00:55:00*1.35914*1.35904*1.35919*1.35904
08/25/2010 01:00:00*1.35904*1.35909*1.35925*1.35904
08/25/2010 01:05:00*1.35909*1.35889*1.35909*1.35879
08/25/2010 01:10:00*1.35889*1.35889*1.35894*1.35884
08/25/2010 01:15:00*1.35889*1.35924*1.35929*1.35889
08/25/2010 01:20:00*1.35924*1.35934*1.35934*1.35854
08/25/2010 01:25:00*1.35934*1.35934*1.35944*1.35929
08/25/2010 01:30:00*1.35934*1.35955*1.35979*1.35934
08/25/2010 01:35:00*1.35955*1.3597*1.3597*1.35944
08/25/2010 01:40:00*1.3597*1.35955*1.3598*1.35934
08/25/2010 01:45:00*1.35955*1.3596*1.3597*1.35939
08/25/2010 01:50:00*1.3596*1.35965*1.35965*1.35944
08/25/2010 01:55:00*1.35965*1.35914*1.35965*1.35914
08/25/2010 02:00:00*1.35914*1.35944*1.35969*1.35909
08/25/2010 02:05:00*1.35944*1.35967*1.35979*1.35934
08/25/2010 02:10:00*1.35967*1.35959*1.35974*1.35929
08/25/2010 02:15:00*1.35959*1.35914*1.35959*1.35914
08/25/2010 02:20:00*1.35914*1.35904*1.35914*1.35844
08/25/2010 02:25:00*1.35904*1.35974*1.35974*1.35899
08/25/2010 02:30:00*1.35974*1.36049*1.36049*1.35952
08/25/2010 02:35:00*1.36049*1.36024*1.36059*1.35984
08/25/2010 02:40:00*1.36024*1.36014*1.36031*1.35994
08/25/2010 02:45:00*1.36014*1.35949*1.36014*1.35899
08/25/2010 02:50:00*1.35949*1.35914*1.35949*1.35894
08/25/2010 02:55:00*1.35914*1.35934*1.35967*1.35894
08/25/2010 03:00:00*1.35934*1.35904*1.35954*1.35894
08/25/2010 03:05:00*1.35904*1.35939*1.35939*1.35899
08/25/2010 03:10:00*1.35939*1.35989*1.35989*1.35939
08/25/2010 03:15:00*1.35989*1.35924*1.35994*1.35919
08/25/2010 03:20:00*1.35924*1.35954*1.35979*1.35924
08/25/2010 03:25:00*1.35954*1.35954*1.35994*1.35949
08/25/2010 03:30:00*1.35954*1.35924*1.35964*1.35919
08/25/2010 03:35:00*1.35924*1.35944*1.35949*1.35914
08/25/2010 03:40:00*1.35944*1.35889*1.35944*1.35704
08/25/2010 03:45:00*1.35889*1.35884*1.35904*1.35834
08/25/2010 03:50:00*1.35884*1.35849*1.35884*1.35829
08/25/2010 03:55:00*1.35849*1.35719*1.35856*1.35704
08/25/2010 04:00:00*1.35719*1.35724*1.35798*1.35664
08/25/2010 04:05:00*1.35724*1.35717*1.35734*1.35624
08/25/2010 04:10:00*1.35717*1.35604*1.35717*1.35604
08/25/2010 04:15:00*1.35604*1.35669*1.35679*1.35599
08/25/2010 04:20:00*1.35669*1.35624*1.35669*1.35609
08/25/2010 04:25:00*1.35624*1.35724*1.35724*1.35624
08/25/2010 04:30:00*1.35724*1.35719*1.35744*1.35704
08/25/2010 04:35:00*1.35719*1.35669*1.35719*1.35644
08/25/2010 04:40:00*1.35669*1.35704*1.35704*1.35639
08/25/2010 04:45:00*1.35704*1.35654*1.35774*1.35644
08/25/2010 04:50:00*1.35654*1.35694*1.35714*1.35644
08/25/2010 04:55:00*1.35694*1.35699*1.35709*1.35674
08/25/2010 05:00:00*1.35699*1.35681*1.35704*1.35674
08/25/2010 05:05:00*1.35681*1.35679*1.35689*1.35669
08/25/2010 05:10:00*1.35679*1.35649*1.35689*1.35649
08/25/2010 05:15:00*1.35649*1.35664*1.35674*1.35639
08/25/2010 05:20:00*1.35664*1.35659*1.35684*1.35654
08/25/2010 05:25:00*1.35659*1.35664*1.35679*1.35659
08/25/2010 05:30:00*1.35664*1.35674*1.35674*1.35659
08/25/2010 05:35:00*1.35674*1.35694*1.35699*1.35669
08/25/2010 05:40:00*1.35694*1.35714*1.35724*1.35669
08/25/2010 05:45:00*1.35714*1.35789*1.35794*1.35714
08/25/2010 05:50:00*1.35789*1.35739*1.35789*1.35719
08/25/2010 05:55:00*1.35739*1.35759*1.35759*1.35724
08/25/2010 06:00:00*1.35759*1.35794*1.35829*1.35754
08/25/2010 06:05:00*1.35794*1.35809*1.35834*1.35789
08/25/2010 06:10:00*1.35809*1.35834*1.35849*1.35719
08/25/2010 06:15:00*1.35834*1.35799*1.35844*1.35749
08/25/2010 06:20:00*1.35799*1.35784*1.35804*1.35784
08/25/2010 06:25:00*1.35784*1.35754*1.35794*1.35744
08/25/2010 06:30:00*1.35754*1.35754*1.35754*1.35729
08/25/2010 06:35:00*1.35754*1.35794*1.35804*1.35744
08/25/2010 06:40:00*1.35794*1.35799*1.35814*1.35779
08/25/2010 06:45:00*1.35799*1.35834*1.35844*1.35759
08/25/2010 06:50:00*1.35834*1.35844*1.35849*1.35819
08/25/2010 06:55:00*1.35844*1.35859*1.35867*1.35829
08/25/2010 07:00:00*1.35859*1.35884*1.35894*1.35844
08/25/2010 07:05:00*1.35884*1.35894*1.35894*1.35869
08/25/2010 07:10:00*1.35894*1.35909*1.35909*1.35889
08/25/2010 07:15:00*1.35909*1.35909*1.35914*1.35889
08/25/2010 07:20:00*1.35909*1.35929*1.35944*1.35909
08/25/2010 07:25:00*1.35929*1.35934*1.35944*1.35919
08/25/2010 07:30:00*1.35934*1.36017*1.36017*1.35919
08/25/2010 07:35:00*1.36017*1.36074*1.36074*1.35994
08/25/2010 07:40:00*1.36074*1.36024*1.36074*1.35994
08/25/2010 07:45:00*1.36024*1.36084*1.36084*1.36004
08/25/2010 07:50:00*1.36084*1.36139*1.36159*1.35994
08/25/2010 07:55:00*1.36139*1.36039*1.36139*1.35994
08/25/2010 08:00:00*1.36039*1.36014*1.36094*1.36014
08/25/2010 08:05:00*1.36014*1.36054*1.36064*1.36014
08/25/2010 08:10:00*1.36054*1.36064*1.36079*1.36029
08/25/2010 08:15:00*1.36064*1.36084*1.36104*1.36059
08/25/2010 08:20:00*1.36084*1.36074*1.36099*1.36074
08/25/2010 08:25:00*1.36074*1.36069*1.36089*1.36054
08/25/2010 08:30:00*1.36069*1.36094*1.36094*1.36069
08/25/2010 08:35:00*1.36094*1.36109*1.36124*1.36049
08/25/2010 08:40:00*1.36109*1.36024*1.36114*1.35994
08/25/2010 08:45:00*1.36024*1.36044*1.36054*1.35994
08/25/2010 08:50:00*1.36044*1.36074*1.36094*1.36044
08/25/2010 08:55:00*1.36074*1.36049*1.36084*1.36039
08/25/2010 09:00:00*1.36049*1.36049*1.36064*1.36029
08/25/2010 09:05:00*1.36049*1.36004*1.36049*1.35994
08/25/2010 09:10:00*1.36004*1.36004*1.36009*1.35994
08/25/2010 09:15:00*1.36004*1.36041*1.36049*1.36004
08/25/2010 09:20:00*1.36041*1.36014*1.36041*1.35994
08/25/2010 09:25:00*1.36014*1.36014*1.36044*1.35999
08/25/2010 09:30:00*1.36014*1.36014*1.36019*1.35979
08/25/2010 09:35:00*1.36014*1.36004*1.36014*1.35979
08/25/2010 09:40:00*1.36004*1.35994*1.36039*1.35979
08/25/2010 09:45:00*1.35994*1.35994*1.35999*1.35969
08/25/2010 09:50:00*1.35994*1.35984*1.36014*1.35979
08/25/2010 09:55:00*1.35984*1.36004*1.36007*1.35974
08/25/2010 10:00:00*1.36004*1.35984*1.36034*1.35984
08/25/2010 10:05:00*1.35984*1.36014*1.36034*1.35984
08/25/2010 10:10:00*1.36014*1.36004*1.36039*1.35974
08/25/2010 10:15:00*1.36004*1.36004*1.36004*1.35974
08/25/2010 10:20:00*1.36004*1.36004*1.36014*1.35974
08/25/2010 10:25:00*1.36004*1.35994*1.36019*1.35984
08/25/2010 10:30:00*1.35994*1.36044*1.36049*1.35989
08/25/2010 10:35:00*1.36044*1.36044*1.36104*1.36024
08/25/2010 10:40:00*1.36044*1.36074*1.36109*1.36024
08/25/2010 10:45:00*1.36074*1.36049*1.36109*1.36049
08/25/2010 10:50:00*1.36049*1.36064*1.36064*1.36034
08/25/2010 10:55:00*1.36064*1.36064*1.36084*1.36034
08/25/2010 11:00:00*1.36064*1.36089*1.36114*1.36059
08/25/2010 11:05:00*1.36089*1.36084*1.36114*1.36059
08/25/2010 11:10:00*1.36084*1.36069*1.36099*1.36049
08/25/2010 11:15:00*1.36069*1.36104*1.36114*1.36059
08/25/2010 11:20:00*1.36104*1.36089*1.36104*1.36079
08/25/2010 11:25:00*1.36089*1.36064*1.36089*1.36034
08/25/2010 11:30:00*1.36064*1.36004*1.36064*1.35984
08/25/2010 11:35:00*1.36004*1.36044*1.36044*1.35984
08/25/2010 11:40:00*1.36044*1.36004*1.36044*1.35999
08/25/2010 11:45:00*1.36004*1.36009*1.36014*1.35999
08/25/2010 11:50:00*1.36009*1.36034*1.36049*1.36004
08/25/2010 11:55:00*1.36034*1.36039*1.36049*1.36014
08/25/2010 12:00:00*1.36039*1.36064*1.36079*1.36024
08/25/2010 12:05:00*1.36064*1.36034*1.36064*1.35994
08/25/2010 12:10:00*1.36034*1.36039*1.36062*1.36034
08/25/2010 12:15:00*1.36039*1.36054*1.36065*1.35994
08/25/2010 12:20:00*1.36054*1.36034*1.36054*1.35994
08/25/2010 12:25:00*1.36034*1.36019*1.36039*1.35999
08/25/2010 12:30:00*1.36019*1.36014*1.36032*1.35994
08/25/2010 12:35:00*1.36014*1.36054*1.36059*1.35984
08/25/2010 12:40:00*1.36054*1.36064*1.36064*1.36034
08/25/2010 12:45:00*1.36064*1.36049*1.36064*1.36039
08/25/2010 12:50:00*1.36049*1.35999*1.36049*1.35999
08/25/2010 12:55:00*1.35999*1.36014*1.36052*1.35994
08/25/2010 13:00:00*1.36014*1.36004*1.36024*1.35974
08/25/2010 13:05:00*1.36004*1.35994*1.36009*1.35974
08/25/2010 13:10:00*1.35994*1.35914*1.36014*1.35894
08/25/2010 13:15:00*1.35914*1.35891*1.35931*1.35869
08/25/2010 13:20:00*1.35891*1.35864*1.35931*1.35859
08/25/2010 13:25:00*1.35864*1.3588*1.35889*1.35859
08/25/2010 13:30:00*1.3588*1.35864*1.35889*1.35864
08/25/2010 13:35:00*1.35864*1.35835*1.35874*1.35835
08/25/2010 13:40:00*1.35835*1.35852*1.35852*1.35819
08/25/2010 13:45:00*1.35852*1.35834*1.35852*1.35829
08/25/2010 13:50:00*1.35834*1.35819*1.35835*1.35814
08/25/2010 13:55:00*1.35819*1.35809*1.35819*1.35804
08/25/2010 14:00:00*1.35809*1.35789*1.35834*1.35779
08/25/2010 14:05:00*1.35789*1.35779*1.35804*1.35779
08/25/2010 14:10:00*1.35779*1.35759*1.35804*1.35759
08/25/2010 14:15:00*1.35759*1.35792*1.35792*1.35754
08/25/2010 14:20:00*1.35792*1.35764*1.35792*1.35739
08/25/2010 14:25:00*1.35764*1.35764*1.35769*1.35754
08/25/2010 14:30:00*1.35764*1.35754*1.35769*1.35754
08/25/2010 14:35:00*1.35754*1.35744*1.35764*1.35739
08/25/2010 14:40:00*1.35744*1.35739*1.3577*1.35734
08/25/2010 14:45:00*1.35739*1.35749*1.35754*1.35734
08/25/2010 14:50:00*1.35749*1.35739*1.35759*1.35739
08/25/2010 14:55:00*1.35739*1.35779*1.35779*1.35739
08/25/2010 15:00:00*1.35779*1.35749*1.35779*1.35739
08/25/2010 15:05:00*1.35749*1.35749*1.35749*1.35734
08/25/2010 15:10:00*1.35749*1.35749*1.35754*1.35744
08/25/2010 15:15:00*1.35749*1.35754*1.35767*1.35744
08/25/2010 15:20:00*1.35754*1.35764*1.35764*1.35754
08/25/2010 15:25:00*1.35764*1.35779*1.35794*1.35759
08/25/2010 15:30:00*1.35779*1.35814*1.3583*1.35774
08/25/2010 15:35:00*1.35814*1.35789*1.35824*1.35789
08/25/2010 15:40:00*1.35789*1.35784*1.35822*1.35784
08/25/2010 15:45:00*1.35784*1.35779*1.35815*1.35779
08/25/2010 15:50:00*1.35779*1.35774*1.35779*1.35739
08/25/2010 15:55:00*1.35774*1.35754*1.35774*1.35739
08/25/2010 16:00:00*1.35754*1.35804*1.35804*1.35754
08/25/2010 16:05:00*1.35804*1.35794*1.35804*1.35789
08/25/2010 16:10:00*1.35794*1.35789*1.35799*1.35789
08/25/2010 16:15:00*1.35789*1.35784*1.35789*1.35784
08/25/2010 16:20:00*1.35784*1.35764*1.35802*1.35744
08/25/2010 16:25:00*1.35764*1.35764*1.35772*1.35749
08/25/2010 16:30:00*1.35764*1.35774*1.35789*1.35754
08/25/2010 16:35:00*1.35774*1.35769*1.35774*1.35768
08/25/2010 16:40:00*1.35769*1.35769*1.35769*1.35764
08/25/2010 16:45:00*1.35769*1.35764*1.35769*1.35749
08/25/2010 16:50:00*1.35764*1.35749*1.35769*1.35749
08/25/2010 16:55:00*1.35749*1.35778*1.35778*1.35744
08/25/2010 17:00:00*1.35778*1.35749*1.35778*1.35744
