08/23/2010 17:05:00*1.35724*1.35694*1.35729*1.35694
08/23/2010 17:10:00*1.35694*1.35694*1.35699*1.35679
08/23/2010 17:15:00*1.35694*1.35694*1.35699*1.35694
08/23/2010 17:20:00*1.35694*1.35731*1.35731*1.35694
08/23/2010 17:25:00*1.35731*1.35694*1.35731*1.35694
08/23/2010 17:30:00*1.35694*1.35694*1.35749*1.35689
08/23/2010 17:35:00*1.35694*1.35694*1.35699*1.35694
08/23/2010 17:40:00*1.35694*1.35694*1.35694*1.35694
08/23/2010 17:45:00*1.35694*1.35694*1.35699*1.35694
08/23/2010 17:50:00*1.35694*1.35694*1.35699*1.35694
08/23/2010 17:55:00*1.35694*1.35694*1.35694*1.35689
08/23/2010 18:00:00*1.35694*1.35694*1.35694*1.35689
08/23/2010 18:05:00*1.35694*1.35684*1.35731*1.35684
08/23/2010 18:10:00*1.35684*1.35679*1.35689*1.35679
08/23/2010 18:15:00*1.35679*1.35684*1.35684*1.35669
08/23/2010 18:20:00*1.35684*1.35669*1.35684*1.35664
08/23/2010 18:25:00*1.35669*1.35674*1.35674*1.35669
08/23/2010 18:30:00*1.35674*1.35689*1.35689*1.35674
08/23/2010 18:35:00*1.35689*1.35704*1.35704*1.35689
08/23/2010 18:40:00*1.35704*1.35694*1.35704*1.35691
08/23/2010 18:45:00*1.35694*1.35689*1.35699*1.35684
08/23/2010 18:50:00*1.35689*1.35694*1.35699*1.35684
08/23/2010 18:55:00*1.35694*1.35699*1.35704*1.35689
08/23/2010 19:00:00*1.35699*1.35679*1.35699*1.35679
08/23/2010 19:05:00*1.35679*1.35689*1.35694*1.35679
08/23/2010 19:10:00*1.35689*1.35689*1.35694*1.35684
08/23/2010 19:15:00*1.35689*1.35689*1.35694*1.35684
08/23/2010 19:20:00*1.35689*1.35689*1.35694*1.35684
08/23/2010 19:25:00*1.35689*1.35744*1.35749*1.35689
08/23/2010 19:30:00*1.35744*1.35699*1.35759*1.35699
08/23/2010 19:35:00*1.35699*1.35749*1.35779*1.35694
08/23/2010 19:40:00*1.35749*1.35759*1.35789*1.35749
08/23/2010 19:45:00*1.35759*1.35759*1.35779*1.35759
08/23/2010 19:50:00*1.35759*1.35759*1.35804*1.35759
08/23/2010 19:55:00*1.35759*1.35864*1.35864*1.35759
08/23/2010 20:00:00*1.35864*1.35759*1.35874*1.35754
08/23/2010 20:05:00*1.35759*1.35771*1.3582*1.35749
08/23/2010 20:10:00*1.35771*1.3588*1.35885*1.35764
08/23/2010 20:15:00*1.3588*1.35839*1.3588*1.35839
08/23/2010 20:20:00*1.35839*1.35814*1.35855*1.35814
08/23/2010 20:25:00*1.35814*1.3582*1.35844*1.35809
08/23/2010 20:30:00*1.3582*1.3574*1.3582*1.35694
08/23/2010 20:35:00*1.3574*1.35744*1.35755*1.35702
08/23/2010 20:40:00*1.35744*1.35739*1.35758*1.35727
08/23/2010 20:45:00*1.35739*1.35754*1.35764*1.35739
08/23/2010 20:50:00*1.35754*1.35754*1.35754*1.35739
08/23/2010 20:55:00*1.35754*1.35814*1.3583*1.35754
08/23/2010 21:00:00*1.35814*1.35784*1.35824*1.35779
08/23/2010 21:05:00*1.35784*1.3579*1.35804*1.35744
08/23/2010 21:10:00*1.3579*1.35794*1.35804*1.35749
08/23/2010 21:15:00*1.35794*1.35789*1.35809*1.35775
08/23/2010 21:20:00*1.35789*1.35784*1.35794*1.35774
08/23/2010 21:25:00*1.35784*1.35819*1.35844*1.35779
08/23/2010 21:30:00*1.35819*1.3584*1.35872*1.35814
08/23/2010 21:35:00*1.3584*1.35864*1.35879*1.35839
08/23/2010 21:40:00*1.35864*1.35964*1.35994*1.35845
08/23/2010 21:45:00*1.35964*1.35824*1.36114*1.35809
08/23/2010 21:50:00*1.35824*1.36039*1.36099*1.35824
08/23/2010 21:55:00*1.36039*1.36022*1.36061*1.36009
08/23/2010 22:00:00*1.36022*1.36029*1.36029*1.35974
08/23/2010 22:05:00*1.36029*1.36022*1.36054*1.36004
08/23/2010 22:10:00*1.36022*1.36029*1.36031*1.35989
08/23/2010 22:15:00*1.36029*1.36109*1.36131*1.36005
08/23/2010 22:20:00*1.36109*1.3607*1.36109*1.35999
08/23/2010 22:25:00*1.3607*1.36059*1.3609*1.36055
08/23/2010 22:30:00*1.36059*1.36059*1.36072*1.36049
08/23/2010 22:35:00*1.36059*1.36029*1.36064*1.36015
08/23/2010 22:40:00*1.36029*1.36019*1.36029*1.35989
08/23/2010 22:45:00*1.36019*1.35969*1.36019*1.35964
08/23/2010 22:50:00*1.35969*1.35995*1.35997*1.35964
08/23/2010 22:55:00*1.35995*1.36002*1.36002*1.35964
08/23/2010 23:00:00*1.36002*1.36009*1.36011*1.35989
08/23/2010 23:05:00*1.36009*1.35994*1.36029*1.35994
08/23/2010 23:10:00*1.35994*1.36002*1.36015*1.35979
08/23/2010 23:15:00*1.36002*1.35964*1.36002*1.35959
08/23/2010 23:20:00*1.35964*1.3593*1.35978*1.35914
08/23/2010 23:25:00*1.3593*1.35944*1.35974*1.35914
08/23/2010 23:30:00*1.35944*1.35924*1.35951*1.35924
08/23/2010 23:35:00*1.35924*1.35914*1.35938*1.35914
08/23/2010 23:40:00*1.35914*1.35913*1.35924*1.35895
08/23/2010 23:45:00*1.35913*1.35904*1.35922*1.35879
08/23/2010 23:50:00*1.35904*1.35961*1.35961*1.35904
08/23/2010 23:55:00*1.35961*1.35994*1.36006*1.35944
08/24/2010 00:00:00*1.35994*1.36014*1.36014*1.35974
08/24/2010 00:05:00*1.36014*1.35994*1.36024*1.35994
08/24/2010 00:10:00*1.35994*1.36031*1.36031*1.35994
08/24/2010 00:15:00*1.36031*1.36049*1.36056*1.36029
08/24/2010 00:20:00*1.36049*1.36044*1.36052*1.36024
08/24/2010 00:25:00*1.36044*1.3604*1.36054*1.36032
08/24/2010 00:30:00*1.3604*1.36014*1.3604*1.35964
08/24/2010 00:35:00*1.36014*1.36089*1.36089*1.36009
08/24/2010 00:40:00*1.36089*1.36094*1.3612*1.36084
08/24/2010 00:45:00*1.36094*1.3608*1.36114*1.36064
08/24/2010 00:50:00*1.3608*1.36064*1.3608*1.36024
08/24/2010 00:55:00*1.36064*1.36044*1.36065*1.36044
08/24/2010 01:00:00*1.36044*1.36044*1.3605*1.36031
08/24/2010 01:05:00*1.36044*1.36059*1.3606*1.36039
08/24/2010 01:10:00*1.36059*1.3605*1.36059*1.36034
08/24/2010 01:15:00*1.3605*1.36039*1.36054*1.35999
08/24/2010 01:20:00*1.36039*1.36024*1.36045*1.36024
08/24/2010 01:25:00*1.36024*1.35995*1.36034*1.35954
08/24/2010 01:30:00*1.35995*1.36015*1.36029*1.35995
08/24/2010 01:35:00*1.36015*1.36029*1.36034*1.36011
08/24/2010 01:40:00*1.36029*1.36072*1.36079*1.36023
08/24/2010 01:45:00*1.36072*1.36059*1.36079*1.36039
08/24/2010 01:50:00*1.36059*1.36037*1.36059*1.36004
08/24/2010 01:55:00*1.36037*1.36029*1.36059*1.36014
08/24/2010 02:00:00*1.36029*1.36044*1.36074*1.36029
08/24/2010 02:05:00*1.36044*1.36094*1.36104*1.36044
08/24/2010 02:10:00*1.36094*1.36104*1.36106*1.36069
08/24/2010 02:15:00*1.36104*1.36094*1.36134*1.36089
08/24/2010 02:20:00*1.36094*1.36059*1.36104*1.36059
08/24/2010 02:25:00*1.36059*1.36049*1.3608*1.36039
08/24/2010 02:30:00*1.36049*1.36004*1.36054*1.36004
08/24/2010 02:35:00*1.36004*1.36048*1.36048*1.36001
08/24/2010 02:40:00*1.36048*1.36054*1.36069*1.36029
08/24/2010 02:45:00*1.36054*1.36097*1.36109*1.36049
08/24/2010 02:50:00*1.36097*1.36109*1.36164*1.36094
08/24/2010 02:55:00*1.36109*1.36159*1.36167*1.36104
08/24/2010 03:00:00*1.36159*1.36144*1.36159*1.36109
08/24/2010 03:05:00*1.36144*1.36149*1.36164*1.36139
08/24/2010 03:10:00*1.36149*1.36101*1.36159*1.36089
08/24/2010 03:15:00*1.36101*1.36144*1.36144*1.36099
08/24/2010 03:20:00*1.36144*1.36329*1.36329*1.36144
08/24/2010 03:25:00*1.36329*1.36202*1.36329*1.36199
08/24/2010 03:30:00*1.36202*1.36274*1.36284*1.36202
08/24/2010 03:35:00*1.36274*1.36304*1.36319*1.36269
08/24/2010 03:40:00*1.36304*1.36269*1.36309*1.36264
08/24/2010 03:45:00*1.36269*1.36274*1.36284*1.36257
08/24/2010 03:50:00*1.36274*1.36274*1.36284*1.36219
08/24/2010 03:55:00*1.36274*1.36289*1.36307*1.36239
08/24/2010 04:00:00*1.36289*1.36304*1.36317*1.36264
08/24/2010 04:05:00*1.36304*1.36309*1.36314*1.36259
08/24/2010 04:10:00*1.36309*1.36249*1.36309*1.36204
08/24/2010 04:15:00*1.36249*1.36269*1.36284*1.36229
08/24/2010 04:20:00*1.36269*1.36274*1.36294*1.36264
08/24/2010 04:25:00*1.36274*1.36204*1.36279*1.36204
08/24/2010 04:30:00*1.36204*1.36206*1.36214*1.36179
08/24/2010 04:35:00*1.36206*1.36204*1.36209*1.36189
08/24/2010 04:40:00*1.36204*1.36194*1.36229*1.36184
08/24/2010 04:45:00*1.36194*1.36144*1.36224*1.36144
08/24/2010 04:50:00*1.36144*1.36159*1.36174*1.36129
08/24/2010 04:55:00*1.36159*1.36149*1.36179*1.36144
08/24/2010 05:00:00*1.36149*1.36159*1.36164*1.36149
08/24/2010 05:05:00*1.36159*1.36154*1.36169*1.36139
08/24/2010 05:10:00*1.36154*1.36174*1.36179*1.36154
08/24/2010 05:15:00*1.36174*1.36179*1.36209*1.36169
08/24/2010 05:20:00*1.36179*1.36184*1.36194*1.36179
08/24/2010 05:25:00*1.36184*1.36204*1.36209*1.36174
08/24/2010 05:30:00*1.36204*1.36199*1.36204*1.36189
08/24/2010 05:35:00*1.36199*1.36169*1.36199*1.36164
08/24/2010 05:40:00*1.36169*1.36149*1.36169*1.36129
08/24/2010 05:45:00*1.36149*1.36134*1.36149*1.36102
08/24/2010 05:50:00*1.36134*1.36159*1.36174*1.36129
08/24/2010 05:55:00*1.36159*1.36139*1.36164*1.36134
08/24/2010 06:00:00*1.36139*1.36234*1.36244*1.36139
08/24/2010 06:05:00*1.36234*1.36241*1.36241*1.36154
08/24/2010 06:10:00*1.36241*1.36204*1.36279*1.36199
08/24/2010 06:15:00*1.36204*1.36144*1.36204*1.36139
08/24/2010 06:20:00*1.36144*1.36174*1.36179*1.36139
08/24/2010 06:25:00*1.36174*1.36159*1.36189*1.36159
08/24/2010 06:30:00*1.36159*1.36164*1.36192*1.36144
08/24/2010 06:35:00*1.36164*1.36169*1.36184*1.36159
08/24/2010 06:40:00*1.36169*1.36174*1.36199*1.36159
08/24/2010 06:45:00*1.36174*1.36214*1.36219*1.36174
08/24/2010 06:50:00*1.36214*1.36239*1.36259*1.36214
08/24/2010 06:55:00*1.36239*1.36234*1.36254*1.36214
08/24/2010 07:00:00*1.36234*1.36234*1.36264*1.36224
08/24/2010 07:05:00*1.36234*1.36239*1.36269*1.36234
08/24/2010 07:10:00*1.36239*1.36224*1.36259*1.36219
08/24/2010 07:15:00*1.36224*1.36194*1.36224*1.36164
08/24/2010 07:20:00*1.36194*1.36174*1.36229*1.36174
08/24/2010 07:25:00*1.36174*1.36134*1.36174*1.35884
08/24/2010 07:30:00*1.36134*1.36094*1.36149*1.36064
08/24/2010 07:35:00*1.36094*1.36144*1.36144*1.36089
08/24/2010 07:40:00*1.36144*1.36147*1.36154*1.36119
08/24/2010 07:45:00*1.36147*1.36134*1.36149*1.36069
08/24/2010 07:50:00*1.36134*1.36144*1.3619*1.36099
08/24/2010 07:55:00*1.36144*1.36169*1.36192*1.36094
08/24/2010 08:00:00*1.36169*1.36219*1.36295*1.36169
08/24/2010 08:05:00*1.36219*1.36239*1.36254*1.36219
08/24/2010 08:10:00*1.36239*1.36284*1.36284*1.36214
08/24/2010 08:15:00*1.36284*1.36279*1.36304*1.36219
08/24/2010 08:20:00*1.36279*1.36339*1.36344*1.36229
08/24/2010 08:25:00*1.36339*1.36229*1.36339*1.36224
08/24/2010 08:30:00*1.36229*1.36264*1.36284*1.36224
08/24/2010 08:35:00*1.36264*1.36284*1.36289*1.36149
08/24/2010 08:40:00*1.36284*1.36239*1.36287*1.36149
08/24/2010 08:45:00*1.36239*1.36194*1.36249*1.36194
08/24/2010 08:50:00*1.36194*1.36201*1.36231*1.36149
08/24/2010 08:55:00*1.36201*1.36224*1.36259*1.36151
08/24/2010 09:00:00*1.36224*1.36254*1.36261*1.36224
08/24/2010 09:05:00*1.36254*1.36274*1.36279*1.36254
08/24/2010 09:10:00*1.36274*1.36244*1.36274*1.36244
08/24/2010 09:15:00*1.36244*1.36244*1.36256*1.36229
08/24/2010 09:20:00*1.36244*1.36244*1.36264*1.36244
08/24/2010 09:25:00*1.36244*1.36184*1.36259*1.36184
08/24/2010 09:30:00*1.36184*1.36239*1.36254*1.36179
08/24/2010 09:35:00*1.36239*1.36234*1.36254*1.36184
08/24/2010 09:40:00*1.36234*1.36264*1.36274*1.36224
08/24/2010 09:45:00*1.36264*1.36244*1.36264*1.36219
08/24/2010 09:50:00*1.36244*1.36189*1.36244*1.36189
08/24/2010 09:55:00*1.36189*1.36179*1.36214*1.36169
08/24/2010 10:00:00*1.36179*1.36159*1.36194*1.36159
08/24/2010 10:05:00*1.36159*1.36214*1.36354*1.36159
08/24/2010 10:10:00*1.36214*1.36159*1.36214*1.36144
08/24/2010 10:15:00*1.36159*1.36034*1.36174*1.36014
08/24/2010 10:20:00*1.36034*1.35944*1.36034*1.35891
08/24/2010 10:25:00*1.35944*1.35899*1.35954*1.35894
08/24/2010 10:30:00*1.35899*1.35899*1.35899*1.35824
08/24/2010 10:35:00*1.35899*1.35964*1.35969*1.35879
08/24/2010 10:40:00*1.35964*1.35989*1.35999*1.35934
08/24/2010 10:45:00*1.35989*1.35999*1.36029*1.35984
08/24/2010 10:50:00*1.35999*1.35989*1.35999*1.35984
08/24/2010 10:55:00*1.35989*1.36004*1.36024*1.35984
08/24/2010 11:00:00*1.36004*1.35994*1.36026*1.35989
08/24/2010 11:05:00*1.35994*1.35989*1.36024*1.35954
08/24/2010 11:10:00*1.35989*1.35994*1.35994*1.35974
08/24/2010 11:15:00*1.35994*1.36014*1.36074*1.35989
08/24/2010 11:20:00*1.36014*1.36004*1.36044*1.36004
08/24/2010 11:25:00*1.36004*1.36014*1.36014*1.35989
08/24/2010 11:30:00*1.36014*1.36024*1.36029*1.35989
08/24/2010 11:35:00*1.36024*1.36004*1.36039*1.36004
08/24/2010 11:40:00*1.36004*1.35991*1.36004*1.35984
08/24/2010 11:45:00*1.35991*1.35939*1.35991*1.35929
08/24/2010 11:50:00*1.35939*1.35849*1.35944*1.35844
08/24/2010 11:55:00*1.35849*1.35904*1.35914*1.35849
08/24/2010 12:00:00*1.35904*1.35899*1.35924*1.35879
08/24/2010 12:05:00*1.35899*1.35914*1.35919*1.35894
08/24/2010 12:10:00*1.35914*1.35911*1.35924*1.35894
08/24/2010 12:15:00*1.35911*1.35924*1.35934*1.35904
08/24/2010 12:20:00*1.35924*1.35929*1.35929*1.35924
08/24/2010 12:25:00*1.35929*1.36024*1.36024*1.35929
08/24/2010 12:30:00*1.36024*1.36034*1.36044*1.36024
08/24/2010 12:35:00*1.36034*1.36034*1.36039*1.36019
08/24/2010 12:40:00*1.36034*1.36144*1.36144*1.36034
08/24/2010 12:45:00*1.36144*1.36144*1.36184*1.36119
08/24/2010 12:50:00*1.36144*1.36094*1.36184*1.35894
08/24/2010 12:55:00*1.36094*1.36124*1.36134*1.35889
08/24/2010 13:00:00*1.36124*1.36104*1.36124*1.36099
08/24/2010 13:05:00*1.36104*1.36124*1.36131*1.36084
08/24/2010 13:10:00*1.36124*1.36159*1.36184*1.36124
08/24/2010 13:15:00*1.36159*1.36129*1.36174*1.36129
08/24/2010 13:20:00*1.36129*1.36149*1.36161*1.36124
08/24/2010 13:25:00*1.36149*1.36139*1.36154*1.36139
08/24/2010 13:30:00*1.36139*1.36099*1.36145*1.36099
08/24/2010 13:35:00*1.36099*1.36114*1.36139*1.36099
08/24/2010 13:40:00*1.36114*1.36114*1.36119*1.36114
08/24/2010 13:45:00*1.36114*1.36104*1.36134*1.36099
08/24/2010 13:50:00*1.36104*1.36119*1.36129*1.36104
08/24/2010 13:55:00*1.36119*1.36124*1.36129*1.36109
08/24/2010 14:00:00*1.36124*1.36129*1.36134*1.36114
08/24/2010 14:05:00*1.36129*1.36129*1.36139*1.36114
08/24/2010 14:10:00*1.36129*1.36129*1.36129*1.36119
08/24/2010 14:15:00*1.36129*1.36094*1.36139*1.36069
08/24/2010 14:20:00*1.36094*1.36099*1.36104*1.36079
08/24/2010 14:25:00*1.36099*1.36104*1.36109*1.36089
08/24/2010 14:30:00*1.36104*1.36084*1.36104*1.36084
08/24/2010 14:35:00*1.36084*1.36094*1.36109*1.36084
08/24/2010 14:40:00*1.36094*1.36114*1.36132*1.36089
08/24/2010 14:45:00*1.36114*1.36129*1.36134*1.36114
08/24/2010 14:50:00*1.36129*1.36142*1.36144*1.36119
08/24/2010 14:55:00*1.36142*1.36144*1.36154*1.36124
08/24/2010 15:00:00*1.36144*1.36149*1.36184*1.36144
08/24/2010 15:05:00*1.36149*1.36129*1.36149*1.36129
08/24/2010 15:10:00*1.36129*1.36154*1.36154*1.36119
08/24/2010 15:15:00*1.36154*1.36134*1.36154*1.36129
08/24/2010 15:20:00*1.36134*1.36144*1.36145*1.36134
08/24/2010 15:25:00*1.36144*1.36152*1.36174*1.36129
08/24/2010 15:30:00*1.36152*1.36084*1.36174*1.36079
08/24/2010 15:35:00*1.36084*1.36099*1.36104*1.36084
08/24/2010 15:40:00*1.36099*1.36089*1.36124*1.36089
08/24/2010 15:45:00*1.36089*1.36099*1.36104*1.36089
08/24/2010 15:50:00*1.36099*1.36104*1.36109*1.36094
08/24/2010 15:55:00*1.36104*1.36109*1.36109*1.36104
08/24/2010 16:00:00*1.36109*1.36104*1.36109*1.36104
08/24/2010 16:05:00*1.36104*1.36109*1.36109*1.36098
08/24/2010 16:10:00*1.36109*1.36109*1.36109*1.36104
08/24/2010 16:15:00*1.36109*1.36104*1.36109*1.36104
08/24/2010 16:20:00*1.36104*1.36134*1.36134*1.36104
08/24/2010 16:25:00*1.36134*1.36182*1.36182*1.36129
08/24/2010 16:30:00*1.36182*1.36109*1.36182*1.36094
08/24/2010 16:35:00*1.36109*1.36119*1.36124*1.36109
08/24/2010 16:40:00*1.36119*1.36129*1.36134*1.36114
08/24/2010 16:45:00*1.36129*1.36129*1.36134*1.36129
08/24/2010 16:50:00*1.36129*1.36124*1.36129*1.36124
08/24/2010 16:55:00*1.36124*1.36169*1.36179*1.36124
08/24/2010 17:00:00*1.36169*1.36169*1.36174*1.36154
