08/19/2010 17:05:00*1.35404*1.35389*1.35414*1.35389
08/19/2010 17:10:00*1.35389*1.35404*1.35424*1.35389
08/19/2010 17:15:00*1.35404*1.35394*1.35404*1.35394
08/19/2010 17:20:00*1.35394*1.35409*1.35409*1.35389
08/19/2010 17:25:00*1.35409*1.35394*1.35409*1.35394
08/19/2010 17:30:00*1.35394*1.35394*1.35399*1.35394
08/19/2010 17:35:00*1.35394*1.35394*1.35399*1.35394
08/19/2010 17:40:00*1.35394*1.35394*1.35394*1.35394
08/19/2010 17:45:00*1.35394*1.35399*1.35399*1.35394
08/19/2010 17:50:00*1.35399*1.35399*1.35399*1.35394
08/19/2010 17:55:00*1.35399*1.35394*1.35399*1.35394
08/19/2010 18:00:00*1.35394*1.35394*1.35399*1.35394
08/19/2010 18:05:00*1.35394*1.35402*1.35402*1.35379
08/19/2010 18:10:00*1.35402*1.35394*1.35402*1.35394
08/19/2010 18:15:00*1.35394*1.35394*1.35394*1.35394
08/19/2010 18:20:00*1.35394*1.35384*1.35394*1.35382
08/19/2010 18:25:00*1.35384*1.35384*1.35397*1.35384
08/19/2010 18:30:00*1.35384*1.35384*1.35384*1.35384
08/19/2010 18:35:00*1.35384*1.35384*1.35384*1.35384
08/19/2010 18:40:00*1.35384*1.35384*1.35384*1.35384
08/19/2010 18:45:00*1.35384*1.35384*1.35394*1.35384
08/19/2010 18:50:00*1.35384*1.35394*1.35409*1.35384
08/19/2010 18:55:00*1.35394*1.35394*1.35394*1.35394
08/19/2010 19:00:00*1.35394*1.35449*1.35452*1.35394
08/19/2010 19:05:00*1.35449*1.35449*1.35449*1.35449
08/19/2010 19:10:00*1.35449*1.35449*1.35449*1.35449
08/19/2010 19:15:00*1.35449*1.35459*1.35462*1.35449
08/19/2010 19:20:00*1.35459*1.35459*1.35459*1.35459
08/19/2010 19:25:00*1.35459*1.35462*1.35462*1.35454
08/19/2010 19:30:00*1.35462*1.35474*1.35481*1.35459
08/19/2010 19:35:00*1.35474*1.35479*1.35486*1.35474
08/19/2010 19:40:00*1.35479*1.35454*1.35494*1.35454
08/19/2010 19:45:00*1.35454*1.35569*1.35582*1.35454
08/19/2010 19:50:00*1.35569*1.35554*1.35569*1.35554
08/19/2010 19:55:00*1.35554*1.35529*1.35554*1.35529
08/19/2010 20:00:00*1.35529*1.35489*1.35529*1.35479
08/19/2010 20:05:00*1.35489*1.35634*1.35639*1.35489
08/19/2010 20:10:00*1.35634*1.35589*1.35634*1.35589
08/19/2010 20:15:00*1.35589*1.3551*1.35594*1.35469
08/19/2010 20:20:00*1.3551*1.35449*1.3551*1.35404
08/19/2010 20:25:00*1.35449*1.35475*1.35485*1.35409
08/19/2010 20:30:00*1.35475*1.35439*1.35495*1.35439
08/19/2010 20:35:00*1.35439*1.35425*1.35455*1.35389
08/19/2010 20:40:00*1.35425*1.35444*1.35448*1.35409
08/19/2010 20:45:00*1.35444*1.35459*1.3549*1.35444
08/19/2010 20:50:00*1.35459*1.3549*1.355*1.35459
08/19/2010 20:55:00*1.3549*1.3549*1.355*1.35464
08/19/2010 21:00:00*1.3549*1.35484*1.35504*1.35484
08/19/2010 21:05:00*1.35484*1.35492*1.35502*1.35484
08/19/2010 21:10:00*1.35492*1.35494*1.35494*1.35489
08/19/2010 21:15:00*1.35494*1.35442*1.35502*1.35422
08/19/2010 21:20:00*1.35442*1.35441*1.35446*1.35431
08/19/2010 21:25:00*1.35441*1.35352*1.35441*1.35345
08/19/2010 21:30:00*1.35352*1.35342*1.35359*1.35333
08/19/2010 21:35:00*1.35342*1.35295*1.35342*1.35264
08/19/2010 21:40:00*1.35295*1.35349*1.35349*1.35284
08/19/2010 21:45:00*1.35349*1.35351*1.35354*1.35339
08/19/2010 21:50:00*1.35351*1.35304*1.35351*1.35244
08/19/2010 21:55:00*1.35304*1.35314*1.35322*1.35304
08/19/2010 22:00:00*1.35314*1.35331*1.35341*1.35292
08/19/2010 22:05:00*1.35331*1.35309*1.35364*1.35309
08/19/2010 22:10:00*1.35309*1.35301*1.35309*1.35289
08/19/2010 22:15:00*1.35301*1.35279*1.35306*1.35279
08/19/2010 22:20:00*1.35279*1.35289*1.35294*1.35264
08/19/2010 22:25:00*1.35289*1.35284*1.35304*1.35279
08/19/2010 22:30:00*1.35284*1.35279*1.35289*1.35274
08/19/2010 22:35:00*1.35279*1.35304*1.35304*1.35279
08/19/2010 22:40:00*1.35304*1.35299*1.35315*1.35292
08/19/2010 22:45:00*1.35299*1.35312*1.35332*1.35289
08/19/2010 22:50:00*1.35312*1.35329*1.35329*1.353
08/19/2010 22:55:00*1.35329*1.35339*1.35349*1.35314
08/19/2010 23:00:00*1.35339*1.35339*1.35349*1.35334
08/19/2010 23:05:00*1.35339*1.35334*1.35344*1.35334
08/19/2010 23:10:00*1.35334*1.35344*1.35344*1.35329
08/19/2010 23:15:00*1.35344*1.35329*1.35344*1.35318
08/19/2010 23:20:00*1.35329*1.35334*1.35334*1.35319
08/19/2010 23:25:00*1.35334*1.35314*1.35334*1.35309
08/19/2010 23:30:00*1.35314*1.35317*1.35331*1.35304
08/19/2010 23:35:00*1.35317*1.35324*1.35331*1.35314
08/19/2010 23:40:00*1.35324*1.35331*1.35331*1.35324
08/19/2010 23:45:00*1.35331*1.35326*1.35331*1.35324
08/19/2010 23:50:00*1.35326*1.35324*1.35331*1.35324
08/19/2010 23:55:00*1.35324*1.35326*1.35331*1.35314
08/20/2010 00:00:00*1.35326*1.35334*1.35336*1.35319
08/20/2010 00:05:00*1.35334*1.35354*1.35359*1.35334
08/20/2010 00:10:00*1.35354*1.35349*1.35354*1.35349
08/20/2010 00:15:00*1.35349*1.35349*1.35361*1.35336
08/20/2010 00:20:00*1.35349*1.35344*1.35349*1.35344
08/20/2010 00:25:00*1.35344*1.35344*1.35346*1.35334
08/20/2010 00:30:00*1.35344*1.35359*1.35359*1.35344
08/20/2010 00:35:00*1.35359*1.35384*1.35394*1.35359
08/20/2010 00:40:00*1.35384*1.35389*1.35406*1.35381
08/20/2010 00:45:00*1.35389*1.35391*1.35404*1.35384
08/20/2010 00:50:00*1.35391*1.35391*1.35396*1.35374
08/20/2010 00:55:00*1.35391*1.35421*1.35428*1.35386
08/20/2010 01:00:00*1.35421*1.35409*1.35421*1.35404
08/20/2010 01:05:00*1.35409*1.35411*1.35421*1.35409
08/20/2010 01:10:00*1.35411*1.35384*1.35411*1.35384
08/20/2010 01:15:00*1.35384*1.35372*1.35395*1.35372
08/20/2010 01:20:00*1.35372*1.35359*1.35379*1.35359
08/20/2010 01:25:00*1.35359*1.35384*1.35392*1.35359
08/20/2010 01:30:00*1.35384*1.35379*1.35385*1.35379
08/20/2010 01:35:00*1.35379*1.35379*1.35405*1.35379
08/20/2010 01:40:00*1.35379*1.35384*1.35389*1.35379
08/20/2010 01:45:00*1.35384*1.35361*1.35384*1.35361
08/20/2010 01:50:00*1.35361*1.35359*1.35374*1.35359
08/20/2010 01:55:00*1.35359*1.3541*1.3541*1.35359
08/20/2010 02:00:00*1.3541*1.35389*1.3541*1.35369
08/20/2010 02:05:00*1.35389*1.35374*1.35426*1.35374
08/20/2010 02:10:00*1.35374*1.35399*1.35404*1.35374
08/20/2010 02:15:00*1.35399*1.35409*1.35429*1.35394
08/20/2010 02:20:00*1.35409*1.35377*1.35419*1.35377
08/20/2010 02:25:00*1.35377*1.35339*1.35389*1.35334
08/20/2010 02:30:00*1.35339*1.35344*1.35344*1.35327
08/20/2010 02:35:00*1.35344*1.35309*1.35374*1.35309
08/20/2010 02:40:00*1.35309*1.35329*1.35369*1.35289
08/20/2010 02:45:00*1.35329*1.35304*1.35329*1.35294
08/20/2010 02:50:00*1.35304*1.35309*1.35309*1.35304
08/20/2010 02:55:00*1.35309*1.35384*1.35389*1.35309
08/20/2010 03:00:00*1.35384*1.35399*1.35414*1.35384
08/20/2010 03:05:00*1.35399*1.35359*1.35404*1.35344
08/20/2010 03:10:00*1.35359*1.35364*1.35379*1.35324
08/20/2010 03:15:00*1.35364*1.35359*1.35394*1.35359
08/20/2010 03:20:00*1.35359*1.35369*1.35392*1.35354
08/20/2010 03:25:00*1.35369*1.35364*1.35369*1.35359
08/20/2010 03:30:00*1.35364*1.35384*1.35394*1.35364
08/20/2010 03:35:00*1.35384*1.35394*1.35404*1.35379
08/20/2010 03:40:00*1.35394*1.35384*1.35394*1.35384
08/20/2010 03:45:00*1.35384*1.35399*1.35409*1.35379
08/20/2010 03:50:00*1.35399*1.35429*1.35439*1.35399
08/20/2010 03:55:00*1.35429*1.35394*1.35429*1.35384
08/20/2010 04:00:00*1.35394*1.35397*1.35397*1.35384
08/20/2010 04:05:00*1.35397*1.35385*1.35431*1.35379
08/20/2010 04:10:00*1.35385*1.35359*1.3539*1.3534
08/20/2010 04:15:00*1.35359*1.35414*1.35414*1.35354
08/20/2010 04:20:00*1.35414*1.35422*1.35434*1.35399
08/20/2010 04:25:00*1.35422*1.35409*1.35439*1.35394
08/20/2010 04:30:00*1.35409*1.35364*1.35409*1.35354
08/20/2010 04:35:00*1.35364*1.35399*1.35409*1.35359
08/20/2010 04:40:00*1.35399*1.35424*1.35439*1.35399
08/20/2010 04:45:00*1.35424*1.35424*1.35454*1.35419
08/20/2010 04:50:00*1.35424*1.35459*1.35459*1.35419
08/20/2010 04:55:00*1.35459*1.35489*1.35509*1.35454
08/20/2010 05:00:00*1.35489*1.35554*1.35559*1.35479
08/20/2010 05:05:00*1.35554*1.35504*1.35564*1.35394
08/20/2010 05:10:00*1.35504*1.35554*1.35574*1.35394
08/20/2010 05:15:00*1.35554*1.35519*1.35579*1.35394
08/20/2010 05:20:00*1.35519*1.35524*1.35574*1.35509
08/20/2010 05:25:00*1.35524*1.35539*1.35554*1.35524
08/20/2010 05:30:00*1.35539*1.35509*1.35539*1.35509
08/20/2010 05:35:00*1.35509*1.35444*1.35527*1.35404
08/20/2010 05:40:00*1.35444*1.35439*1.35454*1.35404
08/20/2010 05:45:00*1.35439*1.35544*1.35554*1.35439
08/20/2010 05:50:00*1.35544*1.35559*1.35569*1.35544
08/20/2010 05:55:00*1.35559*1.35561*1.35561*1.35539
08/20/2010 06:00:00*1.35561*1.35569*1.35654*1.35554
08/20/2010 06:05:00*1.35569*1.35599*1.35644*1.35569
08/20/2010 06:10:00*1.35599*1.35604*1.35652*1.35584
08/20/2010 06:15:00*1.35604*1.35554*1.35619*1.35554
08/20/2010 06:20:00*1.35554*1.35614*1.35634*1.35539
08/20/2010 06:25:00*1.35614*1.35734*1.35734*1.35584
08/20/2010 06:30:00*1.35734*1.35834*1.35856*1.35594
08/20/2010 06:35:00*1.35834*1.35821*1.35844*1.35794
08/20/2010 06:40:00*1.35821*1.35779*1.35826*1.35591
08/20/2010 06:45:00*1.35779*1.35804*1.35834*1.35779
08/20/2010 06:50:00*1.35804*1.35774*1.35839*1.35769
08/20/2010 06:55:00*1.35774*1.35799*1.35814*1.35764
08/20/2010 07:00:00*1.35799*1.35934*1.35934*1.35784
08/20/2010 07:05:00*1.35934*1.35974*1.35989*1.35934
08/20/2010 07:10:00*1.35974*1.35954*1.35994*1.35954
08/20/2010 07:15:00*1.35954*1.35844*1.35969*1.35804
08/20/2010 07:20:00*1.35844*1.35901*1.35901*1.35834
08/20/2010 07:25:00*1.35901*1.35874*1.35929*1.35864
08/20/2010 07:30:00*1.35874*1.35894*1.35899*1.35874
08/20/2010 07:35:00*1.35894*1.35894*1.35894*1.35859
08/20/2010 07:40:00*1.35894*1.35889*1.35894*1.35864
08/20/2010 07:45:00*1.35889*1.35889*1.35889*1.35874
08/20/2010 07:50:00*1.35889*1.35864*1.35889*1.35854
08/20/2010 07:55:00*1.35864*1.35889*1.35889*1.35859
08/20/2010 08:00:00*1.35889*1.35889*1.35894*1.35889
08/20/2010 08:05:00*1.35889*1.35881*1.35894*1.35874
08/20/2010 08:10:00*1.35881*1.35844*1.35881*1.35844
08/20/2010 08:15:00*1.35844*1.35864*1.35869*1.35844
08/20/2010 08:20:00*1.35864*1.35859*1.35864*1.35859
08/20/2010 08:25:00*1.35859*1.35879*1.35879*1.35854
08/20/2010 08:30:00*1.35879*1.35924*1.35929*1.35874
08/20/2010 08:35:00*1.35924*1.35919*1.35929*1.35909
08/20/2010 08:40:00*1.35919*1.35989*1.36009*1.35914
08/20/2010 08:45:00*1.35989*1.35994*1.36024*1.35979
08/20/2010 08:50:00*1.35994*1.35924*1.36051*1.35894
08/20/2010 08:55:00*1.35924*1.35949*1.35949*1.35904
08/20/2010 09:00:00*1.35949*1.35909*1.35954*1.35894
08/20/2010 09:05:00*1.35909*1.35899*1.35909*1.35894
08/20/2010 09:10:00*1.35899*1.35894*1.35944*1.35894
08/20/2010 09:15:00*1.35894*1.35869*1.35904*1.35869
08/20/2010 09:20:00*1.35869*1.35879*1.35944*1.35844
08/20/2010 09:25:00*1.35879*1.35849*1.35879*1.35849
08/20/2010 09:30:00*1.35849*1.35854*1.35864*1.35849
08/20/2010 09:35:00*1.35854*1.35854*1.35884*1.3585
08/20/2010 09:40:00*1.35854*1.35844*1.35859*1.35829
08/20/2010 09:45:00*1.35844*1.35894*1.35894*1.35829
08/20/2010 09:50:00*1.35894*1.35861*1.35899*1.35846
08/20/2010 09:55:00*1.35861*1.35879*1.35894*1.35852
08/20/2010 10:00:00*1.35879*1.35874*1.35879*1.35844
08/20/2010 10:05:00*1.35874*1.35854*1.35874*1.35814
08/20/2010 10:10:00*1.35854*1.35899*1.35899*1.35824
08/20/2010 10:15:00*1.35899*1.35904*1.35924*1.35869
08/20/2010 10:20:00*1.35904*1.35884*1.35909*1.35879
08/20/2010 10:25:00*1.35884*1.35894*1.35904*1.35869
08/20/2010 10:30:00*1.35894*1.35904*1.35909*1.35874
08/20/2010 10:35:00*1.35904*1.35899*1.35904*1.35879
08/20/2010 10:40:00*1.35899*1.35899*1.35904*1.35869
08/20/2010 10:45:00*1.35899*1.35854*1.35912*1.35844
08/20/2010 10:50:00*1.35854*1.35864*1.35884*1.35824
08/20/2010 10:55:00*1.35864*1.35864*1.35879*1.35846
08/20/2010 11:00:00*1.35864*1.35829*1.35869*1.35824
08/20/2010 11:05:00*1.35829*1.35809*1.35839*1.35809
08/20/2010 11:10:00*1.35809*1.35814*1.35879*1.35809
08/20/2010 11:15:00*1.35814*1.35879*1.35909*1.35814
08/20/2010 11:20:00*1.35879*1.35899*1.35909*1.35864
08/20/2010 11:25:00*1.35899*1.35874*1.35902*1.35824
08/20/2010 11:30:00*1.35874*1.35884*1.35914*1.35874
08/20/2010 11:35:00*1.35884*1.35884*1.35904*1.35884
08/20/2010 11:40:00*1.35884*1.35884*1.35899*1.35879
08/20/2010 11:45:00*1.35884*1.35884*1.35899*1.35879
08/20/2010 11:50:00*1.35884*1.35849*1.35884*1.35834
08/20/2010 11:55:00*1.35849*1.35864*1.35869*1.35844
08/20/2010 12:00:00*1.35864*1.35809*1.35864*1.35809
08/20/2010 12:05:00*1.35809*1.35779*1.35809*1.35774
08/20/2010 12:10:00*1.35779*1.35779*1.35792*1.35764
08/20/2010 12:15:00*1.35779*1.35754*1.35784*1.35749
08/20/2010 12:20:00*1.35754*1.35765*1.35774*1.35754
08/20/2010 12:25:00*1.35765*1.35751*1.35774*1.35749
08/20/2010 12:30:00*1.35751*1.35749*1.35751*1.35739
08/20/2010 12:35:00*1.35749*1.35761*1.35761*1.35749
08/20/2010 12:40:00*1.35761*1.35674*1.35761*1.35654
08/20/2010 12:45:00*1.35674*1.35641*1.35674*1.35624
08/20/2010 12:50:00*1.35641*1.35634*1.35641*1.35494
08/20/2010 12:55:00*1.35634*1.35614*1.35653*1.35614
08/20/2010 13:00:00*1.35614*1.35619*1.35619*1.35604
08/20/2010 13:05:00*1.35619*1.35614*1.35635*1.35544
08/20/2010 13:10:00*1.35614*1.35559*1.35614*1.35544
08/20/2010 13:15:00*1.35559*1.35564*1.35564*1.35529
08/20/2010 13:20:00*1.35564*1.35529*1.35564*1.35529
08/20/2010 13:25:00*1.35529*1.35581*1.35581*1.35529
08/20/2010 13:30:00*1.35581*1.35544*1.35581*1.35524
08/20/2010 13:35:00*1.35544*1.35524*1.35561*1.35524
08/20/2010 13:40:00*1.35524*1.35554*1.35574*1.35524
08/20/2010 13:45:00*1.35554*1.35629*1.35644*1.35554
08/20/2010 13:50:00*1.35629*1.35535*1.35694*1.35524
08/20/2010 13:55:00*1.35535*1.35569*1.35594*1.35535
08/20/2010 14:00:00*1.35569*1.35644*1.35644*1.35569
08/20/2010 14:05:00*1.35644*1.35684*1.35694*1.35644
08/20/2010 14:10:00*1.35684*1.35654*1.35684*1.35654
08/20/2010 14:15:00*1.35654*1.35664*1.35669*1.35644
08/20/2010 14:20:00*1.35664*1.35629*1.35669*1.35629
08/20/2010 14:25:00*1.35629*1.35681*1.35689*1.35629
08/20/2010 14:30:00*1.35681*1.35664*1.35681*1.35654
08/20/2010 14:35:00*1.35664*1.35654*1.35681*1.35634
08/20/2010 14:40:00*1.35654*1.35644*1.35664*1.35634
08/20/2010 14:45:00*1.35644*1.35664*1.35689*1.35639
08/20/2010 14:50:00*1.35664*1.35529*1.35664*1.35524
08/20/2010 14:55:00*1.35529*1.35602*1.35644*1.35524
08/20/2010 15:00:00*1.35602*1.35605*1.35609*1.35589
08/20/2010 15:05:00*1.35605*1.35529*1.35634*1.35529
08/20/2010 15:10:00*1.35529*1.35579*1.35594*1.35529
08/20/2010 15:15:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:20:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:25:00*1.35579*1.35589*1.35604*1.35579
08/20/2010 15:30:00*1.35589*1.35579*1.35594*1.35579
08/20/2010 15:35:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:40:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:45:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:50:00*1.35579*1.35579*1.35579*1.35579
08/20/2010 15:55:00*1.35579*1.35559*1.35584*1.35559
08/20/2010 16:00:00*1.35559*1.35559*1.35559*1.35559
08/20/2010 16:05:00*1.35559*1.35573*1.35573*1.35559
