08/17/2010 17:05:00*1.35354*1.35359*1.35369*1.35344
08/17/2010 17:10:00*1.35359*1.35369*1.35374*1.35359
08/17/2010 17:15:00*1.35369*1.35369*1.35374*1.35369
08/17/2010 17:20:00*1.35369*1.35384*1.35424*1.35369
08/17/2010 17:25:00*1.35384*1.35384*1.35384*1.35384
08/17/2010 17:30:00*1.35384*1.35384*1.35384*1.35384
08/17/2010 17:35:00*1.35384*1.35384*1.35424*1.35384
08/17/2010 17:40:00*1.35384*1.35274*1.35424*1.35274
08/17/2010 17:45:00*1.35274*1.35439*1.35463*1.35274
08/17/2010 17:50:00*1.35439*1.35364*1.35464*1.35364
08/17/2010 17:55:00*1.35364*1.35364*1.35364*1.35364
08/17/2010 18:00:00*1.35364*1.35264*1.35369*1.35264
08/17/2010 18:05:00*1.35264*1.35264*1.35264*1.35259
08/17/2010 18:10:00*1.35264*1.35264*1.35274*1.35264
08/17/2010 18:15:00*1.35264*1.35264*1.35264*1.35264
08/17/2010 18:20:00*1.35264*1.35264*1.35264*1.35264
08/17/2010 18:25:00*1.35264*1.35264*1.35284*1.35264
08/17/2010 18:30:00*1.35264*1.35344*1.35344*1.35264
08/17/2010 18:35:00*1.35344*1.35334*1.35344*1.35334
08/17/2010 18:40:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 18:45:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 18:50:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 18:55:00*1.35334*1.35334*1.35344*1.35334
08/17/2010 19:00:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 19:05:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 19:10:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 19:15:00*1.35334*1.35334*1.35344*1.35334
08/17/2010 19:20:00*1.35334*1.35384*1.35394*1.35334
08/17/2010 19:25:00*1.35384*1.35489*1.35494*1.35384
08/17/2010 19:30:00*1.35489*1.35469*1.35489*1.35469
08/17/2010 19:35:00*1.35469*1.35469*1.35469*1.35469
08/17/2010 19:40:00*1.35469*1.35489*1.35489*1.35354
08/17/2010 19:45:00*1.35489*1.35484*1.35489*1.35474
08/17/2010 19:50:00*1.35484*1.35484*1.35484*1.35484
08/17/2010 19:55:00*1.35484*1.35429*1.35484*1.35429
08/17/2010 20:00:00*1.35429*1.35439*1.35469*1.35429
08/17/2010 20:05:00*1.35439*1.35399*1.35464*1.35394
08/17/2010 20:10:00*1.35399*1.35395*1.35442*1.35394
08/17/2010 20:15:00*1.35395*1.35384*1.35395*1.35384
08/17/2010 20:20:00*1.35384*1.35399*1.3543*1.3535
08/17/2010 20:25:00*1.35399*1.35424*1.3544*1.35394
08/17/2010 20:30:00*1.35424*1.35393*1.35442*1.35379
08/17/2010 20:35:00*1.35393*1.35375*1.35405*1.35353
08/17/2010 20:40:00*1.35375*1.35344*1.35385*1.35344
08/17/2010 20:45:00*1.35344*1.35379*1.35385*1.35344
08/17/2010 20:50:00*1.35379*1.35385*1.35395*1.35379
08/17/2010 20:55:00*1.35385*1.35455*1.35465*1.35385
08/17/2010 21:00:00*1.35455*1.35515*1.35515*1.35443
08/17/2010 21:05:00*1.35515*1.35492*1.35529*1.35492
08/17/2010 21:10:00*1.35492*1.35515*1.35515*1.35444
08/17/2010 21:15:00*1.35515*1.35588*1.3559*1.35514
08/17/2010 21:20:00*1.35588*1.35584*1.35609*1.35384
08/17/2010 21:25:00*1.35584*1.35582*1.35629*1.35494
08/17/2010 21:30:00*1.35582*1.35569*1.35604*1.35564
08/17/2010 21:35:00*1.35569*1.35585*1.35585*1.35554
08/17/2010 21:40:00*1.35585*1.35557*1.35585*1.35505
08/17/2010 21:45:00*1.35557*1.35554*1.35565*1.35554
08/17/2010 21:50:00*1.35554*1.35562*1.35571*1.35554
08/17/2010 21:55:00*1.35562*1.35494*1.35579*1.35494
08/17/2010 22:00:00*1.35494*1.35499*1.35529*1.35485
08/17/2010 22:05:00*1.35499*1.35481*1.35515*1.35464
08/17/2010 22:10:00*1.35481*1.35489*1.35499*1.35474
08/17/2010 22:15:00*1.35489*1.35499*1.35504*1.35489
08/17/2010 22:20:00*1.35499*1.35499*1.35504*1.35484
08/17/2010 22:25:00*1.35499*1.35499*1.35504*1.35479
08/17/2010 22:30:00*1.35499*1.35499*1.35504*1.35489
08/17/2010 22:35:00*1.35499*1.35489*1.35499*1.35472
08/17/2010 22:40:00*1.35489*1.35491*1.35494*1.35474
08/17/2010 22:45:00*1.35491*1.35529*1.35535*1.35489
08/17/2010 22:50:00*1.35529*1.35529*1.35551*1.35524
08/17/2010 22:55:00*1.35529*1.35514*1.35529*1.35494
08/17/2010 23:00:00*1.35514*1.35515*1.35529*1.35509
08/17/2010 23:05:00*1.35515*1.35509*1.35515*1.35509
08/17/2010 23:10:00*1.35509*1.3552*1.35534*1.35494
08/17/2010 23:15:00*1.3552*1.35554*1.35561*1.35514
08/17/2010 23:20:00*1.35554*1.35582*1.35584*1.35554
08/17/2010 23:25:00*1.35582*1.35564*1.35582*1.35559
08/17/2010 23:30:00*1.35564*1.35564*1.35564*1.35564
08/17/2010 23:35:00*1.35564*1.35591*1.35591*1.35564
08/17/2010 23:40:00*1.35591*1.35634*1.35651*1.35591
08/17/2010 23:45:00*1.35634*1.35631*1.35636*1.35614
08/17/2010 23:50:00*1.35631*1.35636*1.35636*1.35615
08/17/2010 23:55:00*1.35636*1.35654*1.35666*1.35624
08/18/2010 00:00:00*1.35654*1.35639*1.35661*1.35637
08/18/2010 00:05:00*1.35639*1.35639*1.35644*1.35629
08/18/2010 00:10:00*1.35639*1.35628*1.35656*1.35609
08/18/2010 00:15:00*1.35628*1.35604*1.35646*1.35604
08/18/2010 00:20:00*1.35604*1.35565*1.35604*1.35554
08/18/2010 00:25:00*1.35565*1.35584*1.35603*1.35559
08/18/2010 00:30:00*1.35584*1.3559*1.3561*1.35565
08/18/2010 00:35:00*1.3559*1.35594*1.35602*1.35579
08/18/2010 00:40:00*1.35594*1.35594*1.35599*1.35589
08/18/2010 00:45:00*1.35594*1.35599*1.35609*1.35594
08/18/2010 00:50:00*1.35599*1.35594*1.35614*1.35589
08/18/2010 00:55:00*1.35594*1.35559*1.35594*1.35559
08/18/2010 01:00:00*1.35559*1.35609*1.35609*1.35559
08/18/2010 01:05:00*1.35609*1.35604*1.35631*1.35599
08/18/2010 01:10:00*1.35604*1.35631*1.35631*1.35604
08/18/2010 01:15:00*1.35631*1.35604*1.35631*1.35604
08/18/2010 01:20:00*1.35604*1.35614*1.35619*1.35604
08/18/2010 01:25:00*1.35614*1.35629*1.35629*1.35609
08/18/2010 01:30:00*1.35629*1.35604*1.35629*1.35604
08/18/2010 01:35:00*1.35604*1.35615*1.35617*1.35591
08/18/2010 01:40:00*1.35615*1.35609*1.35615*1.35604
08/18/2010 01:45:00*1.35609*1.35609*1.35609*1.35609
08/18/2010 01:50:00*1.35609*1.35635*1.35659*1.35609
08/18/2010 01:55:00*1.35635*1.3562*1.35635*1.3561
08/18/2010 02:00:00*1.3562*1.35629*1.35634*1.35604
08/18/2010 02:05:00*1.35629*1.35689*1.35689*1.35619
08/18/2010 02:10:00*1.35689*1.35619*1.35689*1.35614
08/18/2010 02:15:00*1.35619*1.35629*1.35654*1.35614
08/18/2010 02:20:00*1.35629*1.35619*1.35649*1.35614
08/18/2010 02:25:00*1.35619*1.35619*1.35639*1.35614
08/18/2010 02:30:00*1.35619*1.35579*1.35624*1.35579
08/18/2010 02:35:00*1.35579*1.35604*1.35614*1.35569
08/18/2010 02:40:00*1.35604*1.35599*1.35629*1.35564
08/18/2010 02:45:00*1.35599*1.35594*1.35599*1.35574
08/18/2010 02:50:00*1.35594*1.35644*1.35679*1.35589
08/18/2010 02:55:00*1.35644*1.35614*1.35654*1.35609
08/18/2010 03:00:00*1.35614*1.35639*1.35643*1.35609
08/18/2010 03:05:00*1.35639*1.35629*1.35639*1.35609
08/18/2010 03:10:00*1.35629*1.35619*1.35644*1.35619
08/18/2010 03:15:00*1.35619*1.35609*1.35619*1.35594
08/18/2010 03:20:00*1.35609*1.35579*1.35609*1.35579
08/18/2010 03:25:00*1.35579*1.35534*1.35589*1.35494
08/18/2010 03:30:00*1.35534*1.35529*1.35547*1.35519
08/18/2010 03:35:00*1.35529*1.35574*1.35574*1.35529
08/18/2010 03:40:00*1.35574*1.35579*1.35584*1.35544
08/18/2010 03:45:00*1.35579*1.35584*1.35601*1.35579
08/18/2010 03:50:00*1.35584*1.35556*1.35603*1.35554
08/18/2010 03:55:00*1.35556*1.35526*1.35556*1.35512
08/18/2010 04:00:00*1.35526*1.35497*1.35529*1.35484
08/18/2010 04:05:00*1.35497*1.35524*1.35541*1.35497
08/18/2010 04:10:00*1.35524*1.35494*1.35534*1.35489
08/18/2010 04:15:00*1.35494*1.35434*1.35511*1.35394
08/18/2010 04:20:00*1.35434*1.35496*1.35496*1.35434
08/18/2010 04:25:00*1.35496*1.35496*1.35496*1.35469
08/18/2010 04:30:00*1.35496*1.35508*1.35513*1.35474
08/18/2010 04:35:00*1.35508*1.35482*1.35508*1.35459
08/18/2010 04:40:00*1.35482*1.35352*1.35482*1.35342
08/18/2010 04:45:00*1.35352*1.35404*1.35424*1.35348
08/18/2010 04:50:00*1.35404*1.35414*1.35429*1.35399
08/18/2010 04:55:00*1.35414*1.35409*1.35419*1.35404
08/18/2010 05:00:00*1.35409*1.35389*1.35414*1.35389
08/18/2010 05:05:00*1.35389*1.35392*1.35419*1.35379
08/18/2010 05:10:00*1.35392*1.35322*1.35394*1.35309
08/18/2010 05:15:00*1.35322*1.35369*1.35369*1.35322
08/18/2010 05:20:00*1.35369*1.35359*1.35369*1.35349
08/18/2010 05:25:00*1.35359*1.35364*1.35374*1.35339
08/18/2010 05:30:00*1.35364*1.35369*1.35384*1.35359
08/18/2010 05:35:00*1.35369*1.35364*1.35374*1.35364
08/18/2010 05:40:00*1.35364*1.35369*1.35374*1.35354
08/18/2010 05:45:00*1.35369*1.35364*1.35369*1.35354
08/18/2010 05:50:00*1.35364*1.35344*1.35374*1.35334
08/18/2010 05:55:00*1.35344*1.35346*1.35354*1.35292
08/18/2010 06:00:00*1.35346*1.35309*1.35346*1.35287
08/18/2010 06:05:00*1.35309*1.35314*1.35334*1.35279
08/18/2010 06:10:00*1.35314*1.35299*1.35314*1.35274
08/18/2010 06:15:00*1.35299*1.35349*1.35349*1.35279
08/18/2010 06:20:00*1.35349*1.35309*1.35354*1.35299
08/18/2010 06:25:00*1.35309*1.35304*1.35334*1.35299
08/18/2010 06:30:00*1.35304*1.35314*1.35316*1.35299
08/18/2010 06:35:00*1.35314*1.35304*1.35314*1.35299
08/18/2010 06:40:00*1.35304*1.35296*1.35306*1.35274
08/18/2010 06:45:00*1.35296*1.35296*1.35314*1.35284
08/18/2010 06:50:00*1.35296*1.35289*1.35309*1.35284
08/18/2010 06:55:00*1.35289*1.35249*1.35289*1.35249
08/18/2010 07:00:00*1.35249*1.35184*1.35254*1.35179
08/18/2010 07:05:00*1.35184*1.35126*1.35184*1.35109
08/18/2010 07:10:00*1.35126*1.35134*1.35164*1.35124
08/18/2010 07:15:00*1.35134*1.35194*1.35214*1.35114
08/18/2010 07:20:00*1.35194*1.35229*1.35254*1.35144
08/18/2010 07:25:00*1.35229*1.35117*1.35229*1.35117
08/18/2010 07:30:00*1.35117*1.35054*1.35117*1.35044
08/18/2010 07:35:00*1.35054*1.35039*1.35064*1.35034
08/18/2010 07:40:00*1.35039*1.34979*1.35044*1.34974
08/18/2010 07:45:00*1.34979*1.34949*1.34994*1.34899
08/18/2010 07:50:00*1.34949*1.34889*1.34949*1.34889
08/18/2010 07:55:00*1.34889*1.34939*1.34939*1.34884
08/18/2010 08:00:00*1.34939*1.34904*1.34939*1.34879
08/18/2010 08:05:00*1.34904*1.34894*1.34919*1.34869
08/18/2010 08:10:00*1.34894*1.34844*1.34894*1.34827
08/18/2010 08:15:00*1.34844*1.34794*1.34844*1.34794
08/18/2010 08:20:00*1.34794*1.34754*1.34799*1.34749
08/18/2010 08:25:00*1.34754*1.34789*1.34803*1.34744
08/18/2010 08:30:00*1.34789*1.34779*1.34794*1.34754
08/18/2010 08:35:00*1.34779*1.34812*1.34819*1.34772
08/18/2010 08:40:00*1.34812*1.34824*1.34824*1.34779
08/18/2010 08:45:00*1.34824*1.34774*1.34824*1.34749
08/18/2010 08:50:00*1.34774*1.34699*1.34779*1.34699
08/18/2010 08:55:00*1.34699*1.34808*1.34829*1.34674
08/18/2010 09:00:00*1.34808*1.34789*1.34839*1.34774
08/18/2010 09:05:00*1.34789*1.34794*1.34794*1.34764
08/18/2010 09:10:00*1.34794*1.34859*1.34864*1.34784
08/18/2010 09:15:00*1.34859*1.34819*1.34864*1.34814
08/18/2010 09:20:00*1.34819*1.34824*1.34849*1.34809
08/18/2010 09:25:00*1.34824*1.34854*1.34854*1.34824
08/18/2010 09:30:00*1.34854*1.34879*1.34879*1.34844
08/18/2010 09:35:00*1.34879*1.34937*1.34939*1.34854
08/18/2010 09:40:00*1.34937*1.34864*1.34939*1.34859
08/18/2010 09:45:00*1.34864*1.34924*1.34924*1.34849
08/18/2010 09:50:00*1.34924*1.34946*1.35044*1.34874
08/18/2010 09:55:00*1.34946*1.34979*1.34979*1.34946
08/18/2010 10:00:00*1.34979*1.34914*1.34979*1.34904
08/18/2010 10:05:00*1.34914*1.34924*1.34944*1.34884
08/18/2010 10:10:00*1.34924*1.34899*1.34939*1.34899
08/18/2010 10:15:00*1.34899*1.34869*1.34906*1.34859
08/18/2010 10:20:00*1.34869*1.34894*1.34899*1.34864
08/18/2010 10:25:00*1.34894*1.35019*1.35029*1.34889
08/18/2010 10:30:00*1.35019*1.35034*1.35044*1.35014
08/18/2010 10:35:00*1.35034*1.35034*1.35044*1.35014
08/18/2010 10:40:00*1.35034*1.35029*1.35044*1.35029
08/18/2010 10:45:00*1.35029*1.35049*1.35049*1.35024
08/18/2010 10:50:00*1.35049*1.35044*1.35054*1.35034
08/18/2010 10:55:00*1.35044*1.35034*1.35054*1.35024
08/18/2010 11:00:00*1.35034*1.35084*1.35084*1.35034
08/18/2010 11:05:00*1.35084*1.35004*1.35084*1.34994
08/18/2010 11:10:00*1.35004*1.34979*1.35024*1.34979
08/18/2010 11:15:00*1.34979*1.35004*1.35011*1.34979
08/18/2010 11:20:00*1.35004*1.35004*1.35004*1.34994
08/18/2010 11:25:00*1.35004*1.34969*1.35019*1.34969
08/18/2010 11:30:00*1.34969*1.34961*1.34969*1.34919
08/18/2010 11:35:00*1.34961*1.34879*1.34961*1.34879
08/18/2010 11:40:00*1.34879*1.34824*1.34891*1.34814
08/18/2010 11:45:00*1.34824*1.34809*1.34834*1.34809
08/18/2010 11:50:00*1.34809*1.34849*1.34849*1.34809
08/18/2010 11:55:00*1.34849*1.34849*1.34849*1.34839
08/18/2010 12:00:00*1.34849*1.34874*1.34876*1.34844
08/18/2010 12:05:00*1.34874*1.34904*1.34904*1.34859
08/18/2010 12:10:00*1.34904*1.34914*1.34914*1.34889
08/18/2010 12:15:00*1.34914*1.34904*1.34929*1.34899
08/18/2010 12:20:00*1.34904*1.34947*1.34947*1.34899
08/18/2010 12:25:00*1.34947*1.34929*1.34947*1.34909
08/18/2010 12:30:00*1.34929*1.34936*1.34936*1.34914
08/18/2010 12:35:00*1.34936*1.34949*1.34956*1.34914
08/18/2010 12:40:00*1.34949*1.34986*1.34986*1.34949
08/18/2010 12:45:00*1.34986*1.34969*1.34986*1.34954
08/18/2010 12:50:00*1.34969*1.34969*1.34976*1.34954
08/18/2010 12:55:00*1.34969*1.34976*1.34986*1.34959
08/18/2010 13:00:00*1.34976*1.34934*1.34976*1.34934
08/18/2010 13:05:00*1.34934*1.34939*1.34954*1.34934
08/18/2010 13:10:00*1.34939*1.34911*1.34944*1.34911
08/18/2010 13:15:00*1.34911*1.34904*1.34915*1.34899
08/18/2010 13:20:00*1.34904*1.34934*1.34949*1.34904
08/18/2010 13:25:00*1.34934*1.34979*1.34984*1.34934
08/18/2010 13:30:00*1.34979*1.34984*1.34984*1.34978
08/18/2010 13:35:00*1.34984*1.34924*1.35019*1.34924
08/18/2010 13:40:00*1.34924*1.35032*1.35038*1.34914
08/18/2010 13:45:00*1.35032*1.34914*1.35032*1.34914
08/18/2010 13:50:00*1.34914*1.35042*1.35047*1.34914
08/18/2010 13:55:00*1.35042*1.35*1.35089*1.34909
08/18/2010 14:00:00*1.35*1.34976*1.35*1.34954
08/18/2010 14:05:00*1.34976*1.34986*1.34993*1.34954
08/18/2010 14:10:00*1.34986*1.35009*1.35014*1.34969
08/18/2010 14:15:00*1.35009*1.34969*1.35014*1.34969
08/18/2010 14:20:00*1.34969*1.34954*1.34994*1.34954
08/18/2010 14:25:00*1.34954*1.34959*1.34969*1.34954
08/18/2010 14:30:00*1.34959*1.34949*1.34959*1.34944
08/18/2010 14:35:00*1.34949*1.34934*1.34959*1.34934
08/18/2010 14:40:00*1.34934*1.34939*1.34959*1.34924
08/18/2010 14:45:00*1.34939*1.34944*1.34959*1.34939
08/18/2010 14:50:00*1.34944*1.34944*1.34949*1.34939
08/18/2010 14:55:00*1.34944*1.34959*1.34959*1.34944
08/18/2010 15:00:00*1.34959*1.34969*1.34969*1.34949
08/18/2010 15:05:00*1.34969*1.34964*1.34969*1.34954
08/18/2010 15:10:00*1.34964*1.34994*1.34994*1.34954
08/18/2010 15:15:00*1.34994*1.35004*1.35014*1.34984
08/18/2010 15:20:00*1.35004*1.35004*1.35014*1.35004
08/18/2010 15:25:00*1.35004*1.34999*1.35005*1.34999
08/18/2010 15:30:00*1.34999*1.35009*1.35014*1.34999
08/18/2010 15:35:00*1.35009*1.35059*1.35059*1.35005
08/18/2010 15:40:00*1.35059*1.35059*1.35059*1.35059
08/18/2010 15:45:00*1.35059*1.35059*1.35059*1.35059
08/18/2010 15:50:00*1.35059*1.35059*1.35065*1.35059
08/18/2010 15:55:00*1.35059*1.35059*1.35059*1.35059
08/18/2010 16:00:00*1.35059*1.35069*1.35069*1.35059
08/18/2010 16:05:00*1.35069*1.35074*1.35079*1.35059
08/18/2010 16:10:00*1.35074*1.35084*1.35089*1.35074
08/18/2010 16:15:00*1.35084*1.35089*1.35119*1.35029
08/18/2010 16:20:00*1.35089*1.35144*1.35144*1.35089
08/18/2010 16:25:00*1.35144*1.35144*1.35154*1.35139
08/18/2010 16:30:00*1.35144*1.35144*1.35194*1.35129
08/18/2010 16:35:00*1.35144*1.35129*1.35144*1.35129
08/18/2010 16:40:00*1.35129*1.35134*1.35159*1.35129
08/18/2010 16:45:00*1.35134*1.35149*1.35158*1.35119
08/18/2010 16:50:00*1.35149*1.35139*1.35154*1.35139
08/18/2010 16:55:00*1.35139*1.35144*1.35151*1.35139
08/18/2010 17:00:00*1.35144*1.35149*1.35154*1.35139
