08/16/2010 17:05:00*1.36074*1.36084*1.36094*1.36074
08/16/2010 17:10:00*1.36084*1.36084*1.36094*1.36084
08/16/2010 17:15:00*1.36084*1.36084*1.36094*1.36084
08/16/2010 17:20:00*1.36084*1.36094*1.36094*1.36084
08/16/2010 17:25:00*1.36094*1.36084*1.36094*1.36084
08/16/2010 17:30:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 17:35:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 17:40:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 17:45:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 17:50:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 17:55:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 18:00:00*1.36084*1.36084*1.36084*1.36084
08/16/2010 18:05:00*1.36084*1.36099*1.36104*1.36084
08/16/2010 18:10:00*1.36099*1.36094*1.36099*1.36094
08/16/2010 18:15:00*1.36094*1.36094*1.36094*1.36089
08/16/2010 18:20:00*1.36094*1.36104*1.36104*1.36094
08/16/2010 18:25:00*1.36104*1.36084*1.36104*1.36084
08/16/2010 18:30:00*1.36084*1.36079*1.36089*1.36079
08/16/2010 18:35:00*1.36079*1.36109*1.36144*1.36079
08/16/2010 18:40:00*1.36109*1.36114*1.36119*1.36109
08/16/2010 18:45:00*1.36114*1.36134*1.36139*1.36109
08/16/2010 18:50:00*1.36134*1.36139*1.36139*1.36129
08/16/2010 18:55:00*1.36139*1.36144*1.36144*1.36139
08/16/2010 19:00:00*1.36144*1.36144*1.36144*1.36144
08/16/2010 19:05:00*1.36144*1.36134*1.36144*1.36134
08/16/2010 19:10:00*1.36134*1.36124*1.36144*1.36124
08/16/2010 19:15:00*1.36124*1.36129*1.36144*1.36124
08/16/2010 19:20:00*1.36129*1.36114*1.36129*1.36114
08/16/2010 19:25:00*1.36114*1.36119*1.36119*1.36114
08/16/2010 19:30:00*1.36119*1.36139*1.36144*1.36119
08/16/2010 19:35:00*1.36139*1.36134*1.36144*1.36129
08/16/2010 19:40:00*1.36134*1.36119*1.36139*1.36114
08/16/2010 19:45:00*1.36119*1.36094*1.36124*1.36089
08/16/2010 19:50:00*1.36094*1.36094*1.36099*1.36094
08/16/2010 19:55:00*1.36094*1.36109*1.36139*1.36089
08/16/2010 20:00:00*1.36109*1.36049*1.36114*1.36039
08/16/2010 20:05:00*1.36049*1.36014*1.36049*1.35984
08/16/2010 20:10:00*1.36014*1.3596*1.36014*1.35954
08/16/2010 20:15:00*1.3596*1.35864*1.3596*1.35794
08/16/2010 20:20:00*1.35864*1.3593*1.35935*1.3586
08/16/2010 20:25:00*1.3593*1.35879*1.3593*1.35879
08/16/2010 20:30:00*1.35879*1.3582*1.35882*1.35813
08/16/2010 20:35:00*1.3582*1.3587*1.35874*1.3582
08/16/2010 20:40:00*1.3587*1.35815*1.3587*1.35805
08/16/2010 20:45:00*1.35815*1.35911*1.35913*1.35804
08/16/2010 20:50:00*1.35911*1.3588*1.35911*1.35855
08/16/2010 20:55:00*1.3588*1.3588*1.35885*1.3585
08/16/2010 21:00:00*1.3588*1.35884*1.35885*1.35879
08/16/2010 21:05:00*1.35884*1.35872*1.35896*1.35864
08/16/2010 21:10:00*1.35872*1.3584*1.35872*1.35839
08/16/2010 21:15:00*1.3584*1.35759*1.3584*1.35742
08/16/2010 21:20:00*1.35759*1.35732*1.35785*1.35689
08/16/2010 21:25:00*1.35732*1.35744*1.35744*1.35709
08/16/2010 21:30:00*1.35744*1.35729*1.35744*1.35724
08/16/2010 21:35:00*1.35729*1.35763*1.35779*1.35724
08/16/2010 21:40:00*1.35763*1.35792*1.35792*1.35756
08/16/2010 21:45:00*1.35792*1.35792*1.35806*1.35774
08/16/2010 21:50:00*1.35792*1.35804*1.35824*1.35779
08/16/2010 21:55:00*1.35804*1.35786*1.35833*1.35779
08/16/2010 22:00:00*1.35786*1.3571*1.35793*1.3571
08/16/2010 22:05:00*1.3571*1.35749*1.35749*1.3571
08/16/2010 22:10:00*1.35749*1.35739*1.35774*1.35719
08/16/2010 22:15:00*1.35739*1.35739*1.35765*1.35729
08/16/2010 22:20:00*1.35739*1.35739*1.35739*1.35739
08/16/2010 22:25:00*1.35739*1.35733*1.35752*1.35705
08/16/2010 22:30:00*1.35733*1.35703*1.35752*1.35703
08/16/2010 22:35:00*1.35703*1.35719*1.35744*1.35703
08/16/2010 22:40:00*1.35719*1.35729*1.35729*1.35699
08/16/2010 22:45:00*1.35729*1.35714*1.35729*1.35699
08/16/2010 22:50:00*1.35714*1.35694*1.35725*1.35694
08/16/2010 22:55:00*1.35694*1.3563*1.35694*1.35626
08/16/2010 23:00:00*1.3563*1.35609*1.3563*1.35591
08/16/2010 23:05:00*1.35609*1.35579*1.35625*1.35575
08/16/2010 23:10:00*1.35579*1.35651*1.35651*1.35579
08/16/2010 23:15:00*1.35651*1.35669*1.35674*1.35644
08/16/2010 23:20:00*1.35669*1.35674*1.35674*1.35659
08/16/2010 23:25:00*1.35674*1.35689*1.3572*1.35674
08/16/2010 23:30:00*1.35689*1.35654*1.35704*1.35641
08/16/2010 23:35:00*1.35654*1.35689*1.35696*1.35649
08/16/2010 23:40:00*1.35689*1.35679*1.35701*1.35679
08/16/2010 23:45:00*1.35679*1.35671*1.35696*1.35669
08/16/2010 23:50:00*1.35671*1.35664*1.3568*1.35664
08/16/2010 23:55:00*1.35664*1.3568*1.3568*1.35664
08/17/2010 00:00:00*1.3568*1.35679*1.35689*1.35669
08/17/2010 00:05:00*1.35679*1.35689*1.35695*1.35679
08/17/2010 00:10:00*1.35689*1.3566*1.357*1.35649
08/17/2010 00:15:00*1.3566*1.35656*1.3566*1.35656
08/17/2010 00:20:00*1.35656*1.35659*1.35665*1.35654
08/17/2010 00:25:00*1.35659*1.35656*1.35659*1.35656
08/17/2010 00:30:00*1.35656*1.35629*1.35656*1.35629
08/17/2010 00:35:00*1.35629*1.35619*1.35631*1.35619
08/17/2010 00:40:00*1.35619*1.35615*1.35634*1.35594
08/17/2010 00:45:00*1.35615*1.35599*1.35615*1.35594
08/17/2010 00:50:00*1.35599*1.35579*1.3561*1.35579
08/17/2010 00:55:00*1.35579*1.35591*1.35591*1.35579
08/17/2010 01:00:00*1.35591*1.35619*1.3562*1.35589
08/17/2010 01:05:00*1.35619*1.35599*1.35679*1.35591
08/17/2010 01:10:00*1.35599*1.35574*1.35601*1.3554
08/17/2010 01:15:00*1.35574*1.35631*1.35639*1.35574
08/17/2010 01:20:00*1.35631*1.35614*1.35635*1.35614
08/17/2010 01:25:00*1.35614*1.35629*1.35637*1.35614
08/17/2010 01:30:00*1.35629*1.3562*1.35651*1.35599
08/17/2010 01:35:00*1.3562*1.35606*1.35637*1.35594
08/17/2010 01:40:00*1.35606*1.35629*1.3563*1.35589
08/17/2010 01:45:00*1.35629*1.35596*1.3563*1.35585
08/17/2010 01:50:00*1.35596*1.35596*1.35596*1.35559
08/17/2010 01:55:00*1.35596*1.35609*1.35626*1.35574
08/17/2010 02:00:00*1.35609*1.35614*1.35634*1.35594
08/17/2010 02:05:00*1.35614*1.35664*1.35664*1.35614
08/17/2010 02:10:00*1.35664*1.35669*1.35698*1.35639
08/17/2010 02:15:00*1.35669*1.35674*1.35699*1.35669
08/17/2010 02:20:00*1.35674*1.35649*1.35674*1.35609
08/17/2010 02:25:00*1.35649*1.35664*1.35676*1.35639
08/17/2010 02:30:00*1.35664*1.35674*1.35689*1.35656
08/17/2010 02:35:00*1.35674*1.35714*1.35752*1.35664
08/17/2010 02:40:00*1.35714*1.35689*1.35714*1.35689
08/17/2010 02:45:00*1.35689*1.35674*1.35694*1.35654
08/17/2010 02:50:00*1.35674*1.35684*1.35694*1.35664
08/17/2010 02:55:00*1.35684*1.35729*1.35744*1.35679
08/17/2010 03:00:00*1.35729*1.35724*1.35729*1.35694
08/17/2010 03:05:00*1.35724*1.35749*1.35779*1.35724
08/17/2010 03:10:00*1.35749*1.35694*1.35749*1.35694
08/17/2010 03:15:00*1.35694*1.35674*1.35699*1.35649
08/17/2010 03:20:00*1.35674*1.35674*1.35674*1.35649
08/17/2010 03:25:00*1.35674*1.35659*1.35674*1.35634
08/17/2010 03:30:00*1.35659*1.35629*1.35659*1.35629
08/17/2010 03:35:00*1.35629*1.35599*1.35644*1.35544
08/17/2010 03:40:00*1.35599*1.35554*1.35604*1.35494
08/17/2010 03:45:00*1.35554*1.35549*1.35564*1.35524
08/17/2010 03:50:00*1.35549*1.35529*1.35554*1.35519
08/17/2010 03:55:00*1.35529*1.35544*1.35554*1.35519
08/17/2010 04:00:00*1.35544*1.35552*1.35554*1.35534
08/17/2010 04:05:00*1.35552*1.35534*1.35552*1.35531
08/17/2010 04:10:00*1.35534*1.35551*1.35554*1.35534
08/17/2010 04:15:00*1.35551*1.35539*1.35551*1.35536
08/17/2010 04:20:00*1.35539*1.35509*1.35561*1.35494
08/17/2010 04:25:00*1.35509*1.35514*1.35519*1.35494
08/17/2010 04:30:00*1.35514*1.35504*1.35514*1.35474
08/17/2010 04:35:00*1.35504*1.35534*1.35534*1.35504
08/17/2010 04:40:00*1.35534*1.35524*1.35534*1.35514
08/17/2010 04:45:00*1.35524*1.35499*1.35529*1.35494
08/17/2010 04:50:00*1.35499*1.35494*1.35509*1.35479
08/17/2010 04:55:00*1.35494*1.35484*1.35494*1.35479
08/17/2010 05:00:00*1.35484*1.35494*1.35494*1.35474
08/17/2010 05:05:00*1.35494*1.35499*1.35564*1.35494
08/17/2010 05:10:00*1.35499*1.35429*1.35504*1.35429
08/17/2010 05:15:00*1.35429*1.35369*1.35429*1.35339
08/17/2010 05:20:00*1.35369*1.35299*1.35379*1.35244
08/17/2010 05:25:00*1.35299*1.35379*1.35379*1.35274
08/17/2010 05:30:00*1.35379*1.35404*1.35404*1.35354
08/17/2010 05:35:00*1.35404*1.35414*1.35414*1.35379
08/17/2010 05:40:00*1.35414*1.35419*1.35439*1.35409
08/17/2010 05:45:00*1.35419*1.35409*1.35434*1.35409
08/17/2010 05:50:00*1.35409*1.35404*1.35429*1.35384
08/17/2010 05:55:00*1.35404*1.35389*1.35404*1.35384
08/17/2010 06:00:00*1.35389*1.35409*1.35414*1.35389
08/17/2010 06:05:00*1.35409*1.35404*1.35409*1.35404
08/17/2010 06:10:00*1.35404*1.35409*1.35419*1.35404
08/17/2010 06:15:00*1.35409*1.35392*1.35409*1.35389
08/17/2010 06:20:00*1.35392*1.35389*1.35399*1.35379
08/17/2010 06:25:00*1.35389*1.35379*1.35409*1.35379
08/17/2010 06:30:00*1.35379*1.35374*1.35394*1.35344
08/17/2010 06:35:00*1.35374*1.35364*1.35374*1.35364
08/17/2010 06:40:00*1.35364*1.35374*1.35384*1.35364
08/17/2010 06:45:00*1.35374*1.35399*1.35409*1.35374
08/17/2010 06:50:00*1.35399*1.35414*1.35434*1.35389
08/17/2010 06:55:00*1.35414*1.35419*1.35459*1.35409
08/17/2010 07:00:00*1.35419*1.35458*1.35458*1.35409
08/17/2010 07:05:00*1.35458*1.35459*1.35486*1.35434
08/17/2010 07:10:00*1.35459*1.35499*1.35506*1.35459
08/17/2010 07:15:00*1.35499*1.35484*1.35501*1.35479
08/17/2010 07:20:00*1.35484*1.35489*1.35554*1.35484
08/17/2010 07:25:00*1.35489*1.35479*1.35494*1.35479
08/17/2010 07:30:00*1.35479*1.35504*1.35504*1.35479
08/17/2010 07:35:00*1.35504*1.35494*1.35504*1.35484
08/17/2010 07:40:00*1.35494*1.35489*1.35499*1.35484
08/17/2010 07:45:00*1.35489*1.35474*1.35489*1.35464
08/17/2010 07:50:00*1.35474*1.35424*1.35479*1.35409
08/17/2010 07:55:00*1.35424*1.35444*1.35459*1.35409
08/17/2010 08:00:00*1.35444*1.35434*1.35469*1.35434
08/17/2010 08:05:00*1.35434*1.35444*1.35449*1.35434
08/17/2010 08:10:00*1.35444*1.35454*1.35454*1.35434
08/17/2010 08:15:00*1.35454*1.35444*1.35454*1.35444
08/17/2010 08:20:00*1.35444*1.35449*1.35474*1.35444
08/17/2010 08:25:00*1.35449*1.35449*1.35454*1.35439
08/17/2010 08:30:00*1.35449*1.35419*1.35449*1.35419
08/17/2010 08:35:00*1.35419*1.35314*1.35434*1.35294
08/17/2010 08:40:00*1.35314*1.35234*1.35314*1.35124
08/17/2010 08:45:00*1.35234*1.35304*1.35339*1.35234
08/17/2010 08:50:00*1.35304*1.35304*1.35304*1.35279
08/17/2010 08:55:00*1.35304*1.35304*1.35339*1.35299
08/17/2010 09:00:00*1.35304*1.35299*1.35304*1.35234
08/17/2010 09:05:00*1.35299*1.35314*1.35324*1.35299
08/17/2010 09:10:00*1.35314*1.35324*1.35329*1.35299
08/17/2010 09:15:00*1.35324*1.35324*1.35324*1.35294
08/17/2010 09:20:00*1.35324*1.35344*1.35374*1.35309
08/17/2010 09:25:00*1.35344*1.35309*1.35364*1.35304
08/17/2010 09:30:00*1.35309*1.35334*1.35344*1.35299
08/17/2010 09:35:00*1.35334*1.35369*1.35369*1.35334
08/17/2010 09:40:00*1.35369*1.35344*1.35369*1.35334
08/17/2010 09:45:00*1.35344*1.35349*1.35369*1.35339
08/17/2010 09:50:00*1.35349*1.35349*1.35379*1.35349
08/17/2010 09:55:00*1.35349*1.35344*1.35349*1.35329
08/17/2010 10:00:00*1.35344*1.35419*1.35424*1.35344
08/17/2010 10:05:00*1.35419*1.35354*1.35429*1.35354
08/17/2010 10:10:00*1.35354*1.35364*1.35414*1.35354
08/17/2010 10:15:00*1.35364*1.35394*1.35444*1.35364
08/17/2010 10:20:00*1.35394*1.35409*1.35419*1.35384
08/17/2010 10:25:00*1.35409*1.35419*1.35454*1.35394
08/17/2010 10:30:00*1.35419*1.35444*1.35459*1.35414
08/17/2010 10:35:00*1.35444*1.35484*1.35484*1.35424
08/17/2010 10:40:00*1.35484*1.35494*1.35494*1.35479
08/17/2010 10:45:00*1.35494*1.35494*1.35494*1.35484
08/17/2010 10:50:00*1.35494*1.35429*1.35494*1.35429
08/17/2010 10:55:00*1.35429*1.35434*1.35439*1.35394
08/17/2010 11:00:00*1.35434*1.35409*1.35449*1.35409
08/17/2010 11:05:00*1.35409*1.35414*1.35439*1.35394
08/17/2010 11:10:00*1.35414*1.35394*1.35424*1.35389
08/17/2010 11:15:00*1.35394*1.35324*1.35394*1.35324
08/17/2010 11:20:00*1.35324*1.35349*1.35364*1.35324
08/17/2010 11:25:00*1.35349*1.35369*1.35369*1.35344
08/17/2010 11:30:00*1.35369*1.35369*1.35379*1.35344
08/17/2010 11:35:00*1.35369*1.35364*1.35379*1.35354
08/17/2010 11:40:00*1.35364*1.35329*1.35364*1.35329
08/17/2010 11:45:00*1.35329*1.35354*1.35359*1.35329
08/17/2010 11:50:00*1.35354*1.35289*1.35354*1.35274
08/17/2010 11:55:00*1.35289*1.35299*1.35304*1.35274
08/17/2010 12:00:00*1.35299*1.35274*1.35304*1.35274
08/17/2010 12:05:00*1.35274*1.35265*1.35282*1.35259
08/17/2010 12:10:00*1.35265*1.35382*1.35389*1.35259
08/17/2010 12:15:00*1.35382*1.35359*1.35382*1.35344
08/17/2010 12:20:00*1.35359*1.35334*1.35359*1.35334
08/17/2010 12:25:00*1.35334*1.35334*1.35334*1.35334
08/17/2010 12:30:00*1.35334*1.35284*1.35334*1.35264
08/17/2010 12:35:00*1.35284*1.35284*1.35284*1.35284
08/17/2010 12:40:00*1.35284*1.35284*1.35284*1.35284
08/17/2010 12:45:00*1.35284*1.35317*1.35319*1.35284
08/17/2010 12:50:00*1.35317*1.35284*1.35319*1.35284
08/17/2010 12:55:00*1.35284*1.35284*1.35284*1.35284
08/17/2010 13:00:00*1.35284*1.35284*1.35284*1.35284
08/17/2010 13:05:00*1.35284*1.35309*1.35334*1.35279
08/17/2010 13:10:00*1.35309*1.35314*1.35335*1.35309
08/17/2010 13:15:00*1.35314*1.35322*1.35358*1.35307
08/17/2010 13:20:00*1.35322*1.35274*1.35325*1.35259
08/17/2010 13:25:00*1.35274*1.35329*1.35329*1.35254
08/17/2010 13:30:00*1.35329*1.35324*1.35334*1.35319
08/17/2010 13:35:00*1.35324*1.35334*1.35352*1.35309
08/17/2010 13:40:00*1.35334*1.35319*1.35334*1.35319
08/17/2010 13:45:00*1.35319*1.35329*1.35349*1.35319
08/17/2010 13:50:00*1.35329*1.35299*1.35329*1.35274
08/17/2010 13:55:00*1.35299*1.35334*1.35334*1.35299
08/17/2010 14:00:00*1.35334*1.35332*1.35334*1.35322
08/17/2010 14:05:00*1.35332*1.35332*1.35334*1.35317
08/17/2010 14:10:00*1.35332*1.35332*1.35332*1.35317
08/17/2010 14:15:00*1.35332*1.35314*1.35332*1.35314
08/17/2010 14:20:00*1.35314*1.35319*1.35324*1.35314
08/17/2010 14:25:00*1.35319*1.35349*1.35351*1.35319
08/17/2010 14:30:00*1.35349*1.35354*1.35359*1.35349
08/17/2010 14:35:00*1.35354*1.35354*1.35364*1.35354
08/17/2010 14:40:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 14:45:00*1.35354*1.35349*1.35354*1.35349
08/17/2010 14:50:00*1.35349*1.35354*1.35365*1.35349
08/17/2010 14:55:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 15:00:00*1.35354*1.35359*1.35361*1.35354
08/17/2010 15:05:00*1.35359*1.35364*1.35364*1.35354
08/17/2010 15:10:00*1.35364*1.35369*1.35369*1.35359
08/17/2010 15:15:00*1.35369*1.35369*1.35374*1.35364
08/17/2010 15:20:00*1.35369*1.35294*1.35369*1.35281
08/17/2010 15:25:00*1.35294*1.35294*1.35369*1.35279
08/17/2010 15:30:00*1.35294*1.35279*1.35294*1.35274
08/17/2010 15:35:00*1.35279*1.35284*1.35284*1.35274
08/17/2010 15:40:00*1.35284*1.35289*1.35289*1.35279
08/17/2010 15:45:00*1.35289*1.35284*1.35294*1.35279
08/17/2010 15:50:00*1.35284*1.35304*1.35314*1.35284
08/17/2010 15:55:00*1.35304*1.35304*1.35314*1.35299
08/17/2010 16:00:00*1.35304*1.35319*1.35319*1.35304
08/17/2010 16:05:00*1.35319*1.35314*1.35323*1.35304
08/17/2010 16:10:00*1.35314*1.35314*1.35323*1.35294
08/17/2010 16:15:00*1.35314*1.35354*1.35358*1.35314
08/17/2010 16:20:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:25:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:30:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:35:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:40:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:45:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:50:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 16:55:00*1.35354*1.35354*1.35354*1.35354
08/17/2010 17:00:00*1.35354*1.35354*1.35354*1.35354
