08/15/2010 17:05:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:10:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:15:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:20:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:25:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:30:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:35:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:40:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:45:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:50:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 17:55:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 18:00:00*1.36259*1.36259*1.36259*1.36259
08/15/2010 18:05:00*1.36259*1.36214*1.36259*1.36211
08/15/2010 18:10:00*1.36214*1.36214*1.36224*1.36214
08/15/2010 18:15:00*1.36214*1.36234*1.36244*1.36214
08/15/2010 18:20:00*1.36234*1.36284*1.36294*1.36234
08/15/2010 18:25:00*1.36284*1.36284*1.36284*1.36284
08/15/2010 18:30:00*1.36284*1.36234*1.36294*1.36234
08/15/2010 18:35:00*1.36234*1.36234*1.36234*1.36234
08/15/2010 18:40:00*1.36234*1.36234*1.36234*1.36234
08/15/2010 18:45:00*1.36234*1.36034*1.36239*1.36034
08/15/2010 18:50:00*1.36034*1.36034*1.36081*1.36034
08/15/2010 18:55:00*1.36034*1.36154*1.36184*1.36034
08/15/2010 19:00:00*1.36154*1.36154*1.36154*1.36154
08/15/2010 19:05:00*1.36154*1.36154*1.36154*1.36154
08/15/2010 19:10:00*1.36154*1.362*1.362*1.36154
08/15/2010 19:15:00*1.362*1.36154*1.362*1.36154
08/15/2010 19:20:00*1.36154*1.36206*1.36216*1.36154
08/15/2010 19:25:00*1.36206*1.36184*1.36206*1.36184
08/15/2010 19:30:00*1.36184*1.36184*1.36184*1.36184
08/15/2010 19:35:00*1.36184*1.36184*1.36184*1.36184
08/15/2010 19:40:00*1.36184*1.36234*1.36253*1.36184
08/15/2010 19:45:00*1.36234*1.36224*1.36244*1.36224
08/15/2010 19:50:00*1.36224*1.36224*1.36224*1.36224
08/15/2010 19:55:00*1.36224*1.36246*1.36246*1.36219
08/15/2010 20:00:00*1.36246*1.36292*1.36319*1.36246
08/15/2010 20:05:00*1.36292*1.36347*1.36365*1.36274
08/15/2010 20:10:00*1.36347*1.3649*1.3649*1.36334
08/15/2010 20:15:00*1.3649*1.36485*1.3653*1.36475
08/15/2010 20:20:00*1.36485*1.36534*1.3655*1.36485
08/15/2010 20:25:00*1.36534*1.36644*1.36644*1.36534
08/15/2010 20:30:00*1.36644*1.36665*1.3669*1.36624
08/15/2010 20:35:00*1.36665*1.3669*1.36697*1.36665
08/15/2010 20:40:00*1.3669*1.36709*1.36714*1.36685
08/15/2010 20:45:00*1.36709*1.36675*1.36719*1.36675
08/15/2010 20:50:00*1.36675*1.36645*1.36675*1.3662
08/15/2010 20:55:00*1.36645*1.36635*1.3666*1.36619
08/15/2010 21:00:00*1.36635*1.3659*1.36635*1.36549
08/15/2010 21:05:00*1.3659*1.36569*1.36595*1.36555
08/15/2010 21:10:00*1.36569*1.36585*1.36591*1.36534
08/15/2010 21:15:00*1.36585*1.36644*1.36644*1.36569
08/15/2010 21:20:00*1.36644*1.36664*1.36709*1.3664
08/15/2010 21:25:00*1.36664*1.36741*1.36754*1.36664
08/15/2010 21:30:00*1.36741*1.36715*1.36749*1.36712
08/15/2010 21:35:00*1.36715*1.3666*1.36729*1.36644
08/15/2010 21:40:00*1.3666*1.36641*1.3666*1.36639
08/15/2010 21:45:00*1.36641*1.36601*1.36641*1.36599
08/15/2010 21:50:00*1.36601*1.36585*1.36645*1.36494
08/15/2010 21:55:00*1.36585*1.36581*1.3661*1.36574
08/15/2010 22:00:00*1.36581*1.36526*1.36581*1.36494
08/15/2010 22:05:00*1.36526*1.365*1.36526*1.36479
08/15/2010 22:10:00*1.365*1.36472*1.365*1.36449
08/15/2010 22:15:00*1.36472*1.36501*1.36509*1.36464
08/15/2010 22:20:00*1.36501*1.36512*1.36524*1.36489
08/15/2010 22:25:00*1.36512*1.36529*1.36535*1.36512
08/15/2010 22:30:00*1.36529*1.36552*1.36559*1.36529
08/15/2010 22:35:00*1.36552*1.3654*1.36559*1.36529
08/15/2010 22:40:00*1.3654*1.36539*1.3654*1.36519
08/15/2010 22:45:00*1.36539*1.36519*1.36539*1.36514
08/15/2010 22:50:00*1.36519*1.36519*1.36529*1.36509
08/15/2010 22:55:00*1.36519*1.36504*1.36524*1.36494
08/15/2010 23:00:00*1.36504*1.36545*1.36545*1.36504
08/15/2010 23:05:00*1.36545*1.36534*1.36551*1.36534
08/15/2010 23:10:00*1.36534*1.36499*1.36535*1.36499
08/15/2010 23:15:00*1.36499*1.36491*1.36509*1.36491
08/15/2010 23:20:00*1.36491*1.36479*1.36501*1.36479
08/15/2010 23:25:00*1.36479*1.36443*1.3648*1.36443
08/15/2010 23:30:00*1.36443*1.36455*1.36455*1.3644
08/15/2010 23:35:00*1.36455*1.36488*1.36488*1.3645
08/15/2010 23:40:00*1.36488*1.36488*1.36503*1.36444
08/15/2010 23:45:00*1.36488*1.36459*1.36488*1.36456
08/15/2010 23:50:00*1.36459*1.36544*1.36544*1.36458
08/15/2010 23:55:00*1.36544*1.36529*1.36554*1.36514
08/16/2010 00:00:00*1.36529*1.36529*1.36549*1.36521
08/16/2010 00:05:00*1.36529*1.36534*1.36539*1.36519
08/16/2010 00:10:00*1.36534*1.36489*1.36554*1.36489
08/16/2010 00:15:00*1.36489*1.36501*1.36515*1.36484
08/16/2010 00:20:00*1.36501*1.36499*1.3652*1.36474
08/16/2010 00:25:00*1.36499*1.36459*1.36509*1.36454
08/16/2010 00:30:00*1.36459*1.36469*1.36483*1.36449
08/16/2010 00:35:00*1.36469*1.36414*1.36474*1.36414
08/16/2010 00:40:00*1.36414*1.36379*1.36414*1.36374
08/16/2010 00:45:00*1.36379*1.36379*1.364*1.36371
08/16/2010 00:50:00*1.36379*1.36399*1.364*1.36379
08/16/2010 00:55:00*1.36399*1.36399*1.36421*1.36389
08/16/2010 01:00:00*1.36399*1.36394*1.36411*1.36394
08/16/2010 01:05:00*1.36394*1.36374*1.36394*1.36374
08/16/2010 01:10:00*1.36374*1.36374*1.36374*1.36374
08/16/2010 01:15:00*1.36374*1.36374*1.3639*1.36374
08/16/2010 01:20:00*1.36374*1.36349*1.3639*1.36349
08/16/2010 01:25:00*1.36349*1.36335*1.36357*1.36329
08/16/2010 01:30:00*1.36335*1.36283*1.3634*1.36283
08/16/2010 01:35:00*1.36283*1.36284*1.36289*1.36264
08/16/2010 01:40:00*1.36284*1.36289*1.36304*1.36269
08/16/2010 01:45:00*1.36289*1.36324*1.3634*1.36289
08/16/2010 01:50:00*1.36324*1.36299*1.36324*1.36289
08/16/2010 01:55:00*1.36299*1.36319*1.36324*1.36294
08/16/2010 02:00:00*1.36319*1.36364*1.36374*1.36319
08/16/2010 02:05:00*1.36364*1.36329*1.36364*1.36324
08/16/2010 02:10:00*1.36329*1.36324*1.36344*1.36314
08/16/2010 02:15:00*1.36324*1.36379*1.36379*1.36324
08/16/2010 02:20:00*1.36379*1.36364*1.36399*1.36354
08/16/2010 02:25:00*1.36364*1.36339*1.36379*1.36334
08/16/2010 02:30:00*1.36339*1.36329*1.36359*1.36319
08/16/2010 02:35:00*1.36329*1.36279*1.36364*1.36259
08/16/2010 02:40:00*1.36279*1.36324*1.36329*1.36244
08/16/2010 02:45:00*1.36324*1.36274*1.36341*1.36259
08/16/2010 02:50:00*1.36274*1.36204*1.36274*1.36189
08/16/2010 02:55:00*1.36204*1.36254*1.36254*1.36184
08/16/2010 03:00:00*1.36254*1.36263*1.36263*1.36229
08/16/2010 03:05:00*1.36263*1.36266*1.36274*1.36244
08/16/2010 03:10:00*1.36266*1.36249*1.36274*1.36224
08/16/2010 03:15:00*1.36249*1.36239*1.36254*1.36229
08/16/2010 03:20:00*1.36239*1.36194*1.36249*1.36164
08/16/2010 03:25:00*1.36194*1.36251*1.36258*1.36194
08/16/2010 03:30:00*1.36251*1.36232*1.36251*1.36214
08/16/2010 03:35:00*1.36232*1.36209*1.36234*1.36199
08/16/2010 03:40:00*1.36209*1.36184*1.36209*1.36184
08/16/2010 03:45:00*1.36184*1.36231*1.36231*1.36179
08/16/2010 03:50:00*1.36231*1.36239*1.36244*1.36214
08/16/2010 03:55:00*1.36239*1.36214*1.36239*1.36204
08/16/2010 04:00:00*1.36214*1.36279*1.36282*1.36204
08/16/2010 04:05:00*1.36279*1.36359*1.36374*1.36279
08/16/2010 04:10:00*1.36359*1.36354*1.36379*1.36294
08/16/2010 04:15:00*1.36354*1.36369*1.36394*1.36354
08/16/2010 04:20:00*1.36369*1.36354*1.36369*1.36349
08/16/2010 04:25:00*1.36354*1.36349*1.36354*1.36324
08/16/2010 04:30:00*1.36349*1.36429*1.36429*1.36334
08/16/2010 04:35:00*1.36429*1.36429*1.36434*1.36384
08/16/2010 04:40:00*1.36429*1.36429*1.36449*1.36414
08/16/2010 04:45:00*1.36429*1.36369*1.36429*1.36369
08/16/2010 04:50:00*1.36369*1.36384*1.36399*1.36369
08/16/2010 04:55:00*1.36384*1.36379*1.36389*1.36354
08/16/2010 05:00:00*1.36379*1.36339*1.36379*1.36339
08/16/2010 05:05:00*1.36339*1.36299*1.36374*1.36299
08/16/2010 05:10:00*1.36299*1.36369*1.36394*1.36294
08/16/2010 05:15:00*1.36369*1.36344*1.36374*1.36334
08/16/2010 05:20:00*1.36344*1.36254*1.36344*1.36249
08/16/2010 05:25:00*1.36254*1.36279*1.36289*1.36229
08/16/2010 05:30:00*1.36279*1.36286*1.36301*1.36269
08/16/2010 05:35:00*1.36286*1.36301*1.36331*1.36274
08/16/2010 05:40:00*1.36301*1.36284*1.36301*1.36284
08/16/2010 05:45:00*1.36284*1.36304*1.36304*1.36284
08/16/2010 05:50:00*1.36304*1.36314*1.36324*1.36299
08/16/2010 05:55:00*1.36314*1.36324*1.36329*1.36304
08/16/2010 06:00:00*1.36324*1.36334*1.36339*1.36324
08/16/2010 06:05:00*1.36334*1.36339*1.36339*1.36304
08/16/2010 06:10:00*1.36339*1.36324*1.36359*1.36304
08/16/2010 06:15:00*1.36324*1.36309*1.36329*1.36304
08/16/2010 06:20:00*1.36309*1.36294*1.36309*1.36289
08/16/2010 06:25:00*1.36294*1.36294*1.36299*1.36289
08/16/2010 06:30:00*1.36294*1.36304*1.36309*1.36289
08/16/2010 06:35:00*1.36304*1.36274*1.36314*1.36274
08/16/2010 06:40:00*1.36274*1.36211*1.36274*1.36124
08/16/2010 06:45:00*1.36211*1.36224*1.36239*1.36209
08/16/2010 06:50:00*1.36224*1.36234*1.36239*1.36219
08/16/2010 06:55:00*1.36234*1.36229*1.36249*1.36219
08/16/2010 07:00:00*1.36229*1.36264*1.36264*1.36229
08/16/2010 07:05:00*1.36264*1.36234*1.36264*1.36219
08/16/2010 07:10:00*1.36234*1.36234*1.36234*1.36219
08/16/2010 07:15:00*1.36234*1.36204*1.36234*1.36124
08/16/2010 07:20:00*1.36204*1.36219*1.36229*1.36204
08/16/2010 07:25:00*1.36219*1.36247*1.36249*1.36219
08/16/2010 07:30:00*1.36247*1.36239*1.36251*1.36229
08/16/2010 07:35:00*1.36239*1.36249*1.36259*1.36239
08/16/2010 07:40:00*1.36249*1.36239*1.36249*1.36239
08/16/2010 07:45:00*1.36239*1.36259*1.36299*1.36239
08/16/2010 07:50:00*1.36259*1.36234*1.36259*1.36234
08/16/2010 07:55:00*1.36234*1.36249*1.36271*1.36234
08/16/2010 08:00:00*1.36249*1.36252*1.36252*1.36249
08/16/2010 08:05:00*1.36252*1.36194*1.36252*1.36194
08/16/2010 08:10:00*1.36194*1.36199*1.36214*1.36184
08/16/2010 08:15:00*1.36199*1.36184*1.36199*1.36179
08/16/2010 08:20:00*1.36184*1.36124*1.36199*1.36124
08/16/2010 08:25:00*1.36124*1.36119*1.36154*1.36119
08/16/2010 08:30:00*1.36119*1.36124*1.36174*1.36099
08/16/2010 08:35:00*1.36124*1.36014*1.36124*1.36014
08/16/2010 08:40:00*1.36014*1.36088*1.36096*1.36009
08/16/2010 08:45:00*1.36088*1.36074*1.36097*1.36054
08/16/2010 08:50:00*1.36074*1.36064*1.36074*1.36034
08/16/2010 08:55:00*1.36064*1.36074*1.36074*1.36054
08/16/2010 09:00:00*1.36074*1.36094*1.36109*1.36074
08/16/2010 09:05:00*1.36094*1.36099*1.36104*1.36079
08/16/2010 09:10:00*1.36099*1.36089*1.36104*1.36084
08/16/2010 09:15:00*1.36089*1.36059*1.36089*1.36059
08/16/2010 09:20:00*1.36059*1.36114*1.36114*1.36059
08/16/2010 09:25:00*1.36114*1.36144*1.36144*1.36089
08/16/2010 09:30:00*1.36144*1.36164*1.36171*1.36094
08/16/2010 09:35:00*1.36164*1.36149*1.36199*1.36114
08/16/2010 09:40:00*1.36149*1.36104*1.36159*1.36104
08/16/2010 09:45:00*1.36104*1.36164*1.36174*1.36104
08/16/2010 09:50:00*1.36164*1.36144*1.36174*1.36144
08/16/2010 09:55:00*1.36144*1.36144*1.36164*1.36139
08/16/2010 10:00:00*1.36144*1.36119*1.36149*1.36119
08/16/2010 10:05:00*1.36119*1.36182*1.36197*1.36119
08/16/2010 10:10:00*1.36182*1.36145*1.36187*1.36119
08/16/2010 10:15:00*1.36145*1.36099*1.36145*1.36094
08/16/2010 10:20:00*1.36099*1.36074*1.36114*1.36074
08/16/2010 10:25:00*1.36074*1.36074*1.36094*1.36072
08/16/2010 10:30:00*1.36074*1.36119*1.36119*1.36074
08/16/2010 10:35:00*1.36119*1.36119*1.36119*1.36089
08/16/2010 10:40:00*1.36119*1.36084*1.36124*1.36059
08/16/2010 10:45:00*1.36084*1.36104*1.36104*1.36064
08/16/2010 10:50:00*1.36104*1.36059*1.36104*1.36059
08/16/2010 10:55:00*1.36059*1.36089*1.36089*1.36059
08/16/2010 11:00:00*1.36089*1.36084*1.36124*1.36074
08/16/2010 11:05:00*1.36084*1.36134*1.36134*1.36074
08/16/2010 11:10:00*1.36134*1.36104*1.36134*1.36089
08/16/2010 11:15:00*1.36104*1.36104*1.36139*1.36089
08/16/2010 11:20:00*1.36104*1.36104*1.36119*1.36104
08/16/2010 11:25:00*1.36104*1.36104*1.36104*1.36104
08/16/2010 11:30:00*1.36104*1.36099*1.36114*1.36099
08/16/2010 11:35:00*1.36099*1.36119*1.36119*1.36099
08/16/2010 11:40:00*1.36119*1.36099*1.36119*1.36094
08/16/2010 11:45:00*1.36099*1.36089*1.36099*1.36084
08/16/2010 11:50:00*1.36089*1.36124*1.36139*1.36089
08/16/2010 11:55:00*1.36124*1.36099*1.36129*1.36099
08/16/2010 12:00:00*1.36099*1.36099*1.36114*1.36099
08/16/2010 12:05:00*1.36099*1.36061*1.36104*1.36049
08/16/2010 12:10:00*1.36061*1.36049*1.36069*1.36039
08/16/2010 12:15:00*1.36049*1.36064*1.36069*1.36044
08/16/2010 12:20:00*1.36064*1.36054*1.36064*1.36054
08/16/2010 12:25:00*1.36054*1.36054*1.36064*1.36044
08/16/2010 12:30:00*1.36054*1.36051*1.36061*1.36049
08/16/2010 12:35:00*1.36051*1.36024*1.36059*1.36009
08/16/2010 12:40:00*1.36024*1.35999*1.36041*1.35999
08/16/2010 12:45:00*1.35999*1.36029*1.36034*1.3599
08/16/2010 12:50:00*1.36029*1.36019*1.36044*1.36004
08/16/2010 12:55:00*1.36019*1.36025*1.36041*1.36004
08/16/2010 13:00:00*1.36025*1.36039*1.36044*1.36004
08/16/2010 13:05:00*1.36039*1.36039*1.36054*1.36039
08/16/2010 13:10:00*1.36039*1.36069*1.36074*1.36039
08/16/2010 13:15:00*1.36069*1.36069*1.36084*1.36059
08/16/2010 13:20:00*1.36069*1.3605*1.36069*1.36034
08/16/2010 13:25:00*1.3605*1.36049*1.36055*1.36044
08/16/2010 13:30:00*1.36049*1.36049*1.36049*1.36049
08/16/2010 13:35:00*1.36049*1.36049*1.36049*1.36049
08/16/2010 13:40:00*1.36049*1.36059*1.36061*1.36049
08/16/2010 13:45:00*1.36059*1.36059*1.36059*1.36059
08/16/2010 13:50:00*1.36059*1.36059*1.36059*1.36059
08/16/2010 13:55:00*1.36059*1.36064*1.36074*1.36059
08/16/2010 14:00:00*1.36064*1.36101*1.36101*1.36064
08/16/2010 14:05:00*1.36101*1.36089*1.36109*1.36089
08/16/2010 14:10:00*1.36089*1.36124*1.36129*1.36089
08/16/2010 14:15:00*1.36124*1.36104*1.36141*1.36104
08/16/2010 14:20:00*1.36104*1.36119*1.36134*1.36104
08/16/2010 14:25:00*1.36119*1.36129*1.36134*1.36119
08/16/2010 14:30:00*1.36129*1.36134*1.36134*1.36124
08/16/2010 14:35:00*1.36134*1.36139*1.36139*1.36124
08/16/2010 14:40:00*1.36139*1.36134*1.36139*1.36124
08/16/2010 14:45:00*1.36134*1.36119*1.36134*1.36114
08/16/2010 14:50:00*1.36119*1.36119*1.36124*1.36114
08/16/2010 14:55:00*1.36119*1.36124*1.36134*1.36119
08/16/2010 15:00:00*1.36124*1.36139*1.36144*1.36114
08/16/2010 15:05:00*1.36139*1.36129*1.36139*1.36129
08/16/2010 15:10:00*1.36129*1.36129*1.36129*1.36129
08/16/2010 15:15:00*1.36129*1.36129*1.36129*1.36129
08/16/2010 15:20:00*1.36129*1.3612*1.36129*1.36114
08/16/2010 15:25:00*1.3612*1.36114*1.3612*1.36114
08/16/2010 15:30:00*1.36114*1.36134*1.36134*1.36114
08/16/2010 15:35:00*1.36134*1.36129*1.36134*1.36129
08/16/2010 15:40:00*1.36129*1.36129*1.36129*1.36129
08/16/2010 15:45:00*1.36129*1.36114*1.36129*1.36114
08/16/2010 15:50:00*1.36114*1.36124*1.36129*1.36114
08/16/2010 15:55:00*1.36124*1.36124*1.36124*1.36124
08/16/2010 16:00:00*1.36124*1.36129*1.36134*1.36114
08/16/2010 16:05:00*1.36129*1.36114*1.36129*1.36109
08/16/2010 16:10:00*1.36114*1.36119*1.36129*1.36114
08/16/2010 16:15:00*1.36119*1.36094*1.36129*1.36093
08/16/2010 16:20:00*1.36094*1.36089*1.36103*1.36089
08/16/2010 16:25:00*1.36089*1.36094*1.36094*1.36089
08/16/2010 16:30:00*1.36094*1.36089*1.36094*1.36089
08/16/2010 16:35:00*1.36089*1.36069*1.36094*1.36069
08/16/2010 16:40:00*1.36069*1.36069*1.36069*1.36064
08/16/2010 16:45:00*1.36069*1.36069*1.36069*1.36069
08/16/2010 16:50:00*1.36069*1.36069*1.36069*1.36064
08/16/2010 16:55:00*1.36069*1.36074*1.36074*1.36064
08/16/2010 17:00:00*1.36074*1.36074*1.36094*1.36064
