08/11/2010 17:05:00*1.36524*1.36509*1.36524*1.36509
08/11/2010 17:10:00*1.36509*1.36509*1.36509*1.36509
08/11/2010 17:15:00*1.36509*1.36529*1.36529*1.36509
08/11/2010 17:20:00*1.36529*1.36529*1.36529*1.36529
08/11/2010 17:25:00*1.36529*1.36514*1.36539*1.36509
08/11/2010 17:30:00*1.36514*1.36544*1.36544*1.36514
08/11/2010 17:35:00*1.36544*1.36524*1.36544*1.36514
08/11/2010 17:40:00*1.36524*1.36594*1.36594*1.36524
08/11/2010 17:45:00*1.36594*1.36494*1.36659*1.36494
08/11/2010 17:50:00*1.36494*1.36494*1.36494*1.36494
08/11/2010 17:55:00*1.36494*1.36494*1.36494*1.36494
08/11/2010 18:00:00*1.36494*1.36494*1.36494*1.36494
08/11/2010 18:05:00*1.36494*1.36514*1.36529*1.36494
08/11/2010 18:10:00*1.36514*1.36509*1.36514*1.36494
08/11/2010 18:15:00*1.36509*1.36514*1.36514*1.36509
08/11/2010 18:20:00*1.36514*1.36509*1.36514*1.36509
08/11/2010 18:25:00*1.36509*1.36504*1.36509*1.36504
08/11/2010 18:30:00*1.36504*1.36504*1.36509*1.36504
08/11/2010 18:35:00*1.36504*1.36509*1.36509*1.36504
08/11/2010 18:40:00*1.36509*1.36504*1.36514*1.36499
08/11/2010 18:45:00*1.36504*1.36504*1.36509*1.36499
08/11/2010 18:50:00*1.36504*1.36579*1.36582*1.36499
08/11/2010 18:55:00*1.36579*1.36614*1.36614*1.36559
08/11/2010 19:00:00*1.36614*1.36584*1.36614*1.36584
08/11/2010 19:05:00*1.36584*1.36579*1.36584*1.36579
08/11/2010 19:10:00*1.36579*1.36544*1.36594*1.36499
08/11/2010 19:15:00*1.36544*1.36489*1.36544*1.36484
08/11/2010 19:20:00*1.36489*1.36489*1.36489*1.36484
08/11/2010 19:25:00*1.36489*1.36494*1.36514*1.36484
08/11/2010 19:30:00*1.36494*1.36549*1.36564*1.36494
08/11/2010 19:35:00*1.36549*1.36534*1.36552*1.36529
08/11/2010 19:40:00*1.36534*1.36539*1.36544*1.36519
08/11/2010 19:45:00*1.36539*1.36559*1.36574*1.36524
08/11/2010 19:50:00*1.36559*1.36534*1.36584*1.36524
08/11/2010 19:55:00*1.36534*1.36534*1.36629*1.36529
08/11/2010 20:00:00*1.36534*1.36519*1.36554*1.36499
08/11/2010 20:05:00*1.36519*1.36564*1.3659*1.36519
08/11/2010 20:10:00*1.36564*1.36545*1.36585*1.36494
08/11/2010 20:15:00*1.36545*1.36525*1.36564*1.36519
08/11/2010 20:20:00*1.36525*1.36559*1.36569*1.36519
08/11/2010 20:25:00*1.36559*1.36585*1.3659*1.36559
08/11/2010 20:30:00*1.36585*1.3658*1.3659*1.36575
08/11/2010 20:35:00*1.3658*1.36574*1.3658*1.36574
08/11/2010 20:40:00*1.36574*1.36579*1.3658*1.36574
08/11/2010 20:45:00*1.36579*1.36565*1.36579*1.36565
08/11/2010 20:50:00*1.36565*1.3654*1.36565*1.36535
08/11/2010 20:55:00*1.3654*1.3651*1.3654*1.36509
08/11/2010 21:00:00*1.3651*1.36515*1.3653*1.36495
08/11/2010 21:05:00*1.36515*1.36515*1.36534*1.36509
08/11/2010 21:10:00*1.36515*1.36554*1.3656*1.36515
08/11/2010 21:15:00*1.36554*1.36499*1.36599*1.36499
08/11/2010 21:20:00*1.36499*1.3649*1.36499*1.36464
08/11/2010 21:25:00*1.3649*1.3644*1.36504*1.36431
08/11/2010 21:30:00*1.3644*1.36479*1.365*1.3644
08/11/2010 21:35:00*1.36479*1.36564*1.36596*1.36464
08/11/2010 21:40:00*1.36564*1.36579*1.36579*1.36539
08/11/2010 21:45:00*1.36579*1.36609*1.36624*1.36569
08/11/2010 21:50:00*1.36609*1.36589*1.36644*1.36589
08/11/2010 21:55:00*1.36589*1.36609*1.36609*1.36579
08/11/2010 22:00:00*1.36609*1.36624*1.36634*1.36605
08/11/2010 22:05:00*1.36624*1.36585*1.36624*1.36585
08/11/2010 22:10:00*1.36585*1.36524*1.36585*1.36524
08/11/2010 22:15:00*1.36524*1.36529*1.3656*1.36524
08/11/2010 22:20:00*1.36529*1.3649*1.36529*1.3649
08/11/2010 22:25:00*1.3649*1.36444*1.3649*1.36444
08/11/2010 22:30:00*1.36444*1.3643*1.36455*1.3643
08/11/2010 22:35:00*1.3643*1.36445*1.3645*1.36405
08/11/2010 22:40:00*1.36445*1.3644*1.36445*1.36389
08/11/2010 22:45:00*1.3644*1.36435*1.36445*1.36424
08/11/2010 22:50:00*1.36435*1.3644*1.3645*1.36419
08/11/2010 22:55:00*1.3644*1.36425*1.3644*1.3642
08/11/2010 23:00:00*1.36425*1.3641*1.36425*1.36344
08/11/2010 23:05:00*1.3641*1.36425*1.36445*1.36409
08/11/2010 23:10:00*1.36425*1.36399*1.36425*1.36399
08/11/2010 23:15:00*1.36399*1.36409*1.36414*1.36394
08/11/2010 23:20:00*1.36409*1.36415*1.3642*1.36404
08/11/2010 23:25:00*1.36415*1.36435*1.36435*1.36414
08/11/2010 23:30:00*1.36435*1.3643*1.36435*1.36414
08/11/2010 23:35:00*1.3643*1.36414*1.36434*1.36405
08/11/2010 23:40:00*1.36414*1.36404*1.36429*1.36399
08/11/2010 23:45:00*1.36404*1.36409*1.36415*1.36394
08/11/2010 23:50:00*1.36409*1.3641*1.36415*1.36399
08/11/2010 23:55:00*1.3641*1.36369*1.3641*1.36364
08/12/2010 00:00:00*1.36369*1.36384*1.3639*1.36304
08/12/2010 00:05:00*1.36384*1.36384*1.36384*1.36384
08/12/2010 00:10:00*1.36384*1.36385*1.36385*1.36384
08/12/2010 00:15:00*1.36385*1.3636*1.3639*1.3636
08/12/2010 00:20:00*1.3636*1.36344*1.36364*1.36289
08/12/2010 00:25:00*1.36344*1.36334*1.36344*1.36334
08/12/2010 00:30:00*1.36334*1.36334*1.36334*1.36334
08/12/2010 00:35:00*1.36334*1.36345*1.36353*1.3633
08/12/2010 00:40:00*1.36345*1.36275*1.36345*1.36264
08/12/2010 00:45:00*1.36275*1.3623*1.3629*1.3622
08/12/2010 00:50:00*1.3623*1.36225*1.3626*1.36209
08/12/2010 00:55:00*1.36225*1.36225*1.36255*1.36225
08/12/2010 01:00:00*1.36225*1.36244*1.3628*1.3622
08/12/2010 01:05:00*1.36244*1.36234*1.36244*1.36224
08/12/2010 01:10:00*1.36234*1.36239*1.36255*1.36224
08/12/2010 01:15:00*1.36239*1.36249*1.3625*1.36232
08/12/2010 01:20:00*1.36249*1.36215*1.36249*1.36208
08/12/2010 01:25:00*1.36215*1.36204*1.3622*1.36189
08/12/2010 01:30:00*1.36204*1.36195*1.36205*1.36179
08/12/2010 01:35:00*1.36195*1.36204*1.36209*1.36185
08/12/2010 01:40:00*1.36204*1.3619*1.36204*1.36189
08/12/2010 01:45:00*1.3619*1.36165*1.3619*1.36145
08/12/2010 01:50:00*1.36165*1.36139*1.36165*1.36124
08/12/2010 01:55:00*1.36139*1.36135*1.3614*1.36119
08/12/2010 02:00:00*1.36135*1.36089*1.36144*1.36084
08/12/2010 02:05:00*1.36089*1.36149*1.36154*1.36089
08/12/2010 02:10:00*1.36149*1.36159*1.36164*1.36139
08/12/2010 02:15:00*1.36159*1.36199*1.36199*1.36144
08/12/2010 02:20:00*1.36199*1.36159*1.36204*1.36159
08/12/2010 02:25:00*1.36159*1.36174*1.36179*1.36124
08/12/2010 02:30:00*1.36174*1.36179*1.36184*1.36164
08/12/2010 02:35:00*1.36179*1.36119*1.36184*1.36109
08/12/2010 02:40:00*1.36119*1.36149*1.36159*1.36112
08/12/2010 02:45:00*1.36149*1.36164*1.36174*1.36139
08/12/2010 02:50:00*1.36164*1.36164*1.36164*1.36134
08/12/2010 02:55:00*1.36164*1.36174*1.36189*1.36159
08/12/2010 03:00:00*1.36174*1.36164*1.36181*1.36161
08/12/2010 03:05:00*1.36164*1.36074*1.36169*1.36054
08/12/2010 03:10:00*1.36074*1.36079*1.36109*1.36069
08/12/2010 03:15:00*1.36079*1.36089*1.36099*1.36069
08/12/2010 03:20:00*1.36089*1.36104*1.36109*1.36079
08/12/2010 03:25:00*1.36104*1.36009*1.36114*1.36009
08/12/2010 03:30:00*1.36009*1.35974*1.36009*1.35944
08/12/2010 03:35:00*1.35974*1.36019*1.36024*1.35974
08/12/2010 03:40:00*1.36019*1.36029*1.36029*1.36014
08/12/2010 03:45:00*1.36029*1.35991*1.36039*1.35989
08/12/2010 03:50:00*1.35991*1.36004*1.36009*1.35984
08/12/2010 03:55:00*1.36004*1.35999*1.36024*1.35989
08/12/2010 04:00:00*1.35999*1.36019*1.36024*1.35999
08/12/2010 04:05:00*1.36019*1.36094*1.36094*1.36019
08/12/2010 04:10:00*1.36094*1.36079*1.36109*1.36074
08/12/2010 04:15:00*1.36079*1.36079*1.36089*1.36079
08/12/2010 04:20:00*1.36079*1.36074*1.36079*1.36074
08/12/2010 04:25:00*1.36074*1.36149*1.36154*1.36074
08/12/2010 04:30:00*1.36149*1.36259*1.36259*1.36144
08/12/2010 04:35:00*1.36259*1.36199*1.36259*1.36124
08/12/2010 04:40:00*1.36199*1.36194*1.36204*1.36174
08/12/2010 04:45:00*1.36194*1.36284*1.36294*1.36184
08/12/2010 04:50:00*1.36284*1.36374*1.36394*1.36244
08/12/2010 04:55:00*1.36374*1.36394*1.36414*1.36374
08/12/2010 05:00:00*1.36394*1.36364*1.36424*1.36244
08/12/2010 05:05:00*1.36364*1.36444*1.36444*1.36354
08/12/2010 05:10:00*1.36444*1.36414*1.36464*1.36414
08/12/2010 05:15:00*1.36414*1.36444*1.36494*1.36414
08/12/2010 05:20:00*1.36444*1.36404*1.36464*1.36404
08/12/2010 05:25:00*1.36404*1.36349*1.36406*1.36339
08/12/2010 05:30:00*1.36349*1.36394*1.36404*1.36342
08/12/2010 05:35:00*1.36394*1.36342*1.36441*1.36342
08/12/2010 05:40:00*1.36342*1.36344*1.36359*1.36329
08/12/2010 05:45:00*1.36344*1.36249*1.36344*1.36249
08/12/2010 05:50:00*1.36249*1.36279*1.36289*1.36244
08/12/2010 05:55:00*1.36279*1.36379*1.36379*1.36279
08/12/2010 06:00:00*1.36379*1.36389*1.36409*1.36244
08/12/2010 06:05:00*1.36389*1.36339*1.36389*1.36244
08/12/2010 06:10:00*1.36339*1.36324*1.36364*1.36274
08/12/2010 06:15:00*1.36324*1.36304*1.36364*1.36274
08/12/2010 06:20:00*1.36304*1.36274*1.36306*1.36274
08/12/2010 06:25:00*1.36274*1.36324*1.36329*1.36259
08/12/2010 06:30:00*1.36324*1.36244*1.36331*1.36094
08/12/2010 06:35:00*1.36244*1.36189*1.36244*1.36094
08/12/2010 06:40:00*1.36189*1.36184*1.36199*1.36174
08/12/2010 06:45:00*1.36184*1.36214*1.36229*1.36184
08/12/2010 06:50:00*1.36214*1.36134*1.36214*1.36134
08/12/2010 06:55:00*1.36134*1.36104*1.36134*1.36059
08/12/2010 07:00:00*1.36104*1.36094*1.36114*1.36074
08/12/2010 07:05:00*1.36094*1.36074*1.36129*1.36074
08/12/2010 07:10:00*1.36074*1.36104*1.36104*1.36074
08/12/2010 07:15:00*1.36104*1.36089*1.36104*1.36084
08/12/2010 07:20:00*1.36089*1.36094*1.36126*1.36079
08/12/2010 07:25:00*1.36094*1.36139*1.36174*1.36094
08/12/2010 07:30:00*1.36139*1.36139*1.36144*1.36124
08/12/2010 07:35:00*1.36139*1.36159*1.36204*1.36129
08/12/2010 07:40:00*1.36159*1.36144*1.36194*1.36129
08/12/2010 07:45:00*1.36144*1.36154*1.36169*1.36129
08/12/2010 07:50:00*1.36154*1.36159*1.36179*1.36139
08/12/2010 07:55:00*1.36159*1.36184*1.36194*1.36144
08/12/2010 08:00:00*1.36184*1.36179*1.36194*1.36164
08/12/2010 08:05:00*1.36179*1.36174*1.36181*1.36144
08/12/2010 08:10:00*1.36174*1.36254*1.3628*1.36159
08/12/2010 08:15:00*1.36254*1.3623*1.36254*1.3623
08/12/2010 08:20:00*1.3623*1.36244*1.36254*1.36194
08/12/2010 08:25:00*1.36244*1.36224*1.36249*1.36194
08/12/2010 08:30:00*1.36224*1.36094*1.36224*1.36074
08/12/2010 08:35:00*1.36094*1.36179*1.36194*1.36094
08/12/2010 08:40:00*1.36179*1.36259*1.36259*1.36159
08/12/2010 08:45:00*1.36259*1.36289*1.36304*1.36224
08/12/2010 08:50:00*1.36289*1.36244*1.36294*1.36174
08/12/2010 08:55:00*1.36244*1.36284*1.36289*1.36229
08/12/2010 09:00:00*1.36284*1.36294*1.36299*1.36254
08/12/2010 09:05:00*1.36294*1.36309*1.36329*1.36274
08/12/2010 09:10:00*1.36309*1.36304*1.36329*1.36284
08/12/2010 09:15:00*1.36304*1.36304*1.36344*1.36289
08/12/2010 09:20:00*1.36304*1.36319*1.36329*1.36304
08/12/2010 09:25:00*1.36319*1.36304*1.36329*1.36284
08/12/2010 09:30:00*1.36304*1.36239*1.36304*1.36144
08/12/2010 09:35:00*1.36239*1.36114*1.36239*1.36114
08/12/2010 09:40:00*1.36114*1.36124*1.36149*1.36114
08/12/2010 09:45:00*1.36124*1.36134*1.36144*1.36119
08/12/2010 09:50:00*1.36134*1.36144*1.36149*1.36129
08/12/2010 09:55:00*1.36144*1.36189*1.36194*1.36134
08/12/2010 10:00:00*1.36189*1.36189*1.36199*1.36164
08/12/2010 10:05:00*1.36189*1.36159*1.36194*1.36152
08/12/2010 10:10:00*1.36159*1.36094*1.36164*1.36089
08/12/2010 10:15:00*1.36094*1.36129*1.36129*1.36069
08/12/2010 10:20:00*1.36129*1.36139*1.36139*1.36084
08/12/2010 10:25:00*1.36139*1.36114*1.36154*1.36114
08/12/2010 10:30:00*1.36114*1.36164*1.36169*1.36114
08/12/2010 10:35:00*1.36164*1.36174*1.36194*1.36154
08/12/2010 10:40:00*1.36174*1.36174*1.36184*1.36164
08/12/2010 10:45:00*1.36174*1.36199*1.36204*1.36174
08/12/2010 10:50:00*1.36199*1.36179*1.36199*1.36134
08/12/2010 10:55:00*1.36179*1.36174*1.36189*1.36144
08/12/2010 11:00:00*1.36174*1.36189*1.36189*1.36119
08/12/2010 11:05:00*1.36189*1.36194*1.36199*1.36179
08/12/2010 11:10:00*1.36194*1.36204*1.36204*1.36159
08/12/2010 11:15:00*1.36204*1.36174*1.36204*1.36164
08/12/2010 11:20:00*1.36174*1.36194*1.36194*1.36154
08/12/2010 11:25:00*1.36194*1.36174*1.36194*1.36169
08/12/2010 11:30:00*1.36174*1.36174*1.36209*1.36164
08/12/2010 11:35:00*1.36174*1.36144*1.36179*1.36144
08/12/2010 11:40:00*1.36144*1.36139*1.36164*1.36129
08/12/2010 11:45:00*1.36139*1.36094*1.36149*1.36074
08/12/2010 11:50:00*1.36094*1.36089*1.36104*1.36074
08/12/2010 11:55:00*1.36089*1.36089*1.36104*1.36084
08/12/2010 12:00:00*1.36089*1.36071*1.36089*1.36054
08/12/2010 12:05:00*1.36071*1.3608*1.36104*1.36064
08/12/2010 12:10:00*1.3608*1.36059*1.36094*1.36056
08/12/2010 12:15:00*1.36059*1.36059*1.36079*1.36039
08/12/2010 12:20:00*1.36059*1.36064*1.36074*1.36039
08/12/2010 12:25:00*1.36064*1.36044*1.36064*1.36029
08/12/2010 12:30:00*1.36044*1.36034*1.36049*1.36024
08/12/2010 12:35:00*1.36034*1.36064*1.36064*1.35894
08/12/2010 12:40:00*1.36064*1.3606*1.36064*1.36049
08/12/2010 12:45:00*1.3606*1.36054*1.36085*1.36044
08/12/2010 12:50:00*1.36054*1.36044*1.36085*1.36029
08/12/2010 12:55:00*1.36044*1.36135*1.36135*1.36029
08/12/2010 13:00:00*1.36135*1.36094*1.36135*1.36094
08/12/2010 13:05:00*1.36094*1.36084*1.36124*1.36084
08/12/2010 13:10:00*1.36084*1.36144*1.36144*1.36069
08/12/2010 13:15:00*1.36144*1.36129*1.36144*1.36119
08/12/2010 13:20:00*1.36129*1.3614*1.36144*1.36124
08/12/2010 13:25:00*1.3614*1.36134*1.36161*1.36134
08/12/2010 13:30:00*1.36134*1.36144*1.36194*1.36124
08/12/2010 13:35:00*1.36144*1.36164*1.36164*1.36119
08/12/2010 13:40:00*1.36164*1.36144*1.36164*1.36144
08/12/2010 13:45:00*1.36144*1.36185*1.3619*1.36139
08/12/2010 13:50:00*1.36185*1.36234*1.36235*1.36179
08/12/2010 13:55:00*1.36234*1.36241*1.36241*1.36231
08/12/2010 14:00:00*1.36241*1.36244*1.36274*1.36224
08/12/2010 14:05:00*1.36244*1.3626*1.3626*1.36244
08/12/2010 14:10:00*1.3626*1.36234*1.3626*1.36234
08/12/2010 14:15:00*1.36234*1.36234*1.36241*1.36234
08/12/2010 14:20:00*1.36234*1.36234*1.36234*1.36234
08/12/2010 14:25:00*1.36234*1.36234*1.36241*1.36234
08/12/2010 14:30:00*1.36234*1.36234*1.36234*1.36234
08/12/2010 14:35:00*1.36234*1.36234*1.36234*1.36234
08/12/2010 14:40:00*1.36234*1.36194*1.36242*1.36154
08/12/2010 14:45:00*1.36194*1.36194*1.36224*1.36179
08/12/2010 14:50:00*1.36194*1.36194*1.36194*1.36194
08/12/2010 14:55:00*1.36194*1.36164*1.36194*1.36159
08/12/2010 15:00:00*1.36164*1.36192*1.36194*1.36154
08/12/2010 15:05:00*1.36192*1.36184*1.36204*1.36179
08/12/2010 15:10:00*1.36184*1.36164*1.36194*1.36164
08/12/2010 15:15:00*1.36164*1.3614*1.36164*1.36124
08/12/2010 15:20:00*1.3614*1.36134*1.3614*1.3611
08/12/2010 15:25:00*1.36134*1.36144*1.36144*1.36114
08/12/2010 15:30:00*1.36144*1.36139*1.36144*1.36129
08/12/2010 15:35:00*1.36139*1.36084*1.36139*1.3608
08/12/2010 15:40:00*1.36084*1.36079*1.36104*1.36074
08/12/2010 15:45:00*1.36079*1.36104*1.36129*1.36074
08/12/2010 15:50:00*1.36104*1.36114*1.36114*1.36089
08/12/2010 15:55:00*1.36114*1.36104*1.36114*1.36099
08/12/2010 16:00:00*1.36104*1.36109*1.36109*1.36094
08/12/2010 16:05:00*1.36109*1.36099*1.36109*1.36091
08/12/2010 16:10:00*1.36099*1.36114*1.36119*1.36099
08/12/2010 16:15:00*1.36114*1.36114*1.36119*1.36114
08/12/2010 16:20:00*1.36114*1.36099*1.36114*1.36099
08/12/2010 16:25:00*1.36099*1.36079*1.36099*1.36079
08/12/2010 16:30:00*1.36079*1.36114*1.36119*1.36079
08/12/2010 16:35:00*1.36114*1.36114*1.36114*1.36114
08/12/2010 16:40:00*1.36114*1.36114*1.36114*1.36114
08/12/2010 16:45:00*1.36114*1.36099*1.36114*1.36099
08/12/2010 16:50:00*1.36099*1.36114*1.36119*1.36099
08/12/2010 16:55:00*1.36114*1.36079*1.36114*1.36079
08/12/2010 17:00:00*1.36079*1.36089*1.36089*1.36079
