08/10/2010 17:05:00*1.35399*1.35399*1.35404*1.35394
08/10/2010 17:10:00*1.35399*1.35384*1.35404*1.35384
08/10/2010 17:15:00*1.35384*1.35389*1.35394*1.35379
08/10/2010 17:20:00*1.35389*1.35389*1.35389*1.35384
08/10/2010 17:25:00*1.35389*1.35339*1.35389*1.35294
08/10/2010 17:30:00*1.35339*1.35349*1.35349*1.35324
08/10/2010 17:35:00*1.35349*1.35329*1.35349*1.35329
08/10/2010 17:40:00*1.35329*1.35314*1.35339*1.35314
08/10/2010 17:45:00*1.35314*1.35319*1.35319*1.35314
08/10/2010 17:50:00*1.35319*1.35319*1.35324*1.35319
08/10/2010 17:55:00*1.35319*1.35329*1.35329*1.35319
08/10/2010 18:00:00*1.35329*1.35334*1.35334*1.35324
08/10/2010 18:05:00*1.35334*1.35314*1.35334*1.35314
08/10/2010 18:10:00*1.35314*1.35314*1.35319*1.35314
08/10/2010 18:15:00*1.35314*1.35309*1.35319*1.35309
08/10/2010 18:20:00*1.35309*1.35321*1.35321*1.35304
08/10/2010 18:25:00*1.35321*1.35319*1.35331*1.35319
08/10/2010 18:30:00*1.35319*1.35314*1.35331*1.35314
08/10/2010 18:35:00*1.35314*1.35314*1.35314*1.35314
08/10/2010 18:40:00*1.35314*1.35329*1.35329*1.35314
08/10/2010 18:45:00*1.35329*1.35294*1.35331*1.35279
08/10/2010 18:50:00*1.35294*1.35299*1.35319*1.35294
08/10/2010 18:55:00*1.35299*1.35299*1.35319*1.35294
08/10/2010 19:00:00*1.35299*1.35294*1.35314*1.35294
08/10/2010 19:05:00*1.35294*1.35309*1.35309*1.35294
08/10/2010 19:10:00*1.35309*1.35314*1.35314*1.35289
08/10/2010 19:15:00*1.35314*1.35289*1.35314*1.35289
08/10/2010 19:20:00*1.35289*1.35294*1.35314*1.35214
08/10/2010 19:25:00*1.35294*1.35264*1.35294*1.35264
08/10/2010 19:30:00*1.35264*1.35248*1.35279*1.35248
08/10/2010 19:35:00*1.35248*1.35179*1.35248*1.34989
08/10/2010 19:40:00*1.35179*1.35209*1.35209*1.35179
08/10/2010 19:45:00*1.35209*1.35281*1.35294*1.35169
08/10/2010 19:50:00*1.35281*1.35264*1.35281*1.35249
08/10/2010 19:55:00*1.35264*1.35269*1.35284*1.35261
08/10/2010 20:00:00*1.35269*1.35281*1.35304*1.35254
08/10/2010 20:05:00*1.35281*1.35274*1.35325*1.35264
08/10/2010 20:10:00*1.35274*1.35265*1.353*1.35255
08/10/2010 20:15:00*1.35265*1.35305*1.35305*1.35255
08/10/2010 20:20:00*1.35305*1.35269*1.35305*1.35244
08/10/2010 20:25:00*1.35269*1.3536*1.35362*1.35269
08/10/2010 20:30:00*1.3536*1.354*1.35414*1.35344
08/10/2010 20:35:00*1.354*1.35389*1.354*1.35344
08/10/2010 20:40:00*1.35389*1.3547*1.3549*1.35389
08/10/2010 20:45:00*1.3547*1.35524*1.35542*1.35465
08/10/2010 20:50:00*1.35524*1.35525*1.35609*1.35496
08/10/2010 20:55:00*1.35525*1.3554*1.35552*1.35504
08/10/2010 21:00:00*1.3554*1.3551*1.3554*1.35494
08/10/2010 21:05:00*1.3551*1.35509*1.3552*1.35509
08/10/2010 21:10:00*1.35509*1.35542*1.35542*1.3549
08/10/2010 21:15:00*1.35542*1.35507*1.35542*1.35494
08/10/2010 21:20:00*1.35507*1.35575*1.35575*1.35499
08/10/2010 21:25:00*1.35575*1.3562*1.3562*1.35534
08/10/2010 21:30:00*1.3562*1.35669*1.3569*1.35595
08/10/2010 21:35:00*1.35669*1.35639*1.35702*1.35639
08/10/2010 21:40:00*1.35639*1.35632*1.35667*1.35613
08/10/2010 21:45:00*1.35632*1.35615*1.3564*1.3561
08/10/2010 21:50:00*1.35615*1.35622*1.35652*1.35604
08/10/2010 21:55:00*1.35622*1.35619*1.35622*1.35602
08/10/2010 22:00:00*1.35619*1.35629*1.35652*1.35617
08/10/2010 22:05:00*1.35629*1.3561*1.35642*1.35609
08/10/2010 22:10:00*1.3561*1.35577*1.35617*1.35549
08/10/2010 22:15:00*1.35577*1.3553*1.35582*1.35514
08/10/2010 22:20:00*1.3553*1.35509*1.3553*1.35489
08/10/2010 22:25:00*1.35509*1.35508*1.3552*1.35494
08/10/2010 22:30:00*1.35508*1.3554*1.35547*1.35494
08/10/2010 22:35:00*1.3554*1.35564*1.35582*1.35519
08/10/2010 22:40:00*1.35564*1.35569*1.35582*1.35559
08/10/2010 22:45:00*1.35569*1.35554*1.35572*1.35539
08/10/2010 22:50:00*1.35554*1.35549*1.35554*1.35544
08/10/2010 22:55:00*1.35549*1.35554*1.35559*1.35549
08/10/2010 23:00:00*1.35554*1.35574*1.35605*1.35554
08/10/2010 23:05:00*1.35574*1.356*1.35605*1.35574
08/10/2010 23:10:00*1.356*1.35542*1.356*1.35542
08/10/2010 23:15:00*1.35542*1.35539*1.35551*1.35484
08/10/2010 23:20:00*1.35539*1.35529*1.3554*1.35529
08/10/2010 23:25:00*1.35529*1.35529*1.35532*1.35529
08/10/2010 23:30:00*1.35529*1.35529*1.35529*1.3551
08/10/2010 23:35:00*1.35529*1.35529*1.35531*1.35524
08/10/2010 23:40:00*1.35529*1.35539*1.3555*1.35529
08/10/2010 23:45:00*1.35539*1.35539*1.3555*1.35539
08/10/2010 23:50:00*1.35539*1.35539*1.35544*1.35519
08/10/2010 23:55:00*1.35539*1.35549*1.35562*1.35529
08/11/2010 00:00:00*1.35549*1.35564*1.35564*1.35549
08/11/2010 00:05:00*1.35564*1.35559*1.35564*1.35549
08/11/2010 00:10:00*1.35559*1.35554*1.3557*1.35549
08/11/2010 00:15:00*1.35554*1.35574*1.35594*1.35554
08/11/2010 00:20:00*1.35574*1.35615*1.35621*1.35569
08/11/2010 00:25:00*1.35615*1.35614*1.35619*1.35609
08/11/2010 00:30:00*1.35614*1.35624*1.35624*1.35609
08/11/2010 00:35:00*1.35624*1.35624*1.35634*1.35619
08/11/2010 00:40:00*1.35624*1.35619*1.35629*1.35614
08/11/2010 00:45:00*1.35619*1.356*1.35619*1.356
08/11/2010 00:50:00*1.356*1.35589*1.356*1.35589
08/11/2010 00:55:00*1.35589*1.35593*1.35599*1.35589
08/11/2010 01:00:00*1.35593*1.35634*1.35645*1.35584
08/11/2010 01:05:00*1.35634*1.35604*1.35642*1.35604
08/11/2010 01:10:00*1.35604*1.35604*1.35619*1.35604
08/11/2010 01:15:00*1.35604*1.35604*1.35604*1.35604
08/11/2010 01:20:00*1.35604*1.35584*1.35614*1.35584
08/11/2010 01:25:00*1.35584*1.35609*1.35614*1.35584
08/11/2010 01:30:00*1.35609*1.35609*1.35609*1.35609
08/11/2010 01:35:00*1.35609*1.35609*1.35609*1.35609
08/11/2010 01:40:00*1.35609*1.35619*1.35634*1.35609
08/11/2010 01:45:00*1.35619*1.35638*1.35638*1.35619
08/11/2010 01:50:00*1.35638*1.35725*1.35734*1.35624
08/11/2010 01:55:00*1.35725*1.35822*1.35839*1.35719
08/11/2010 02:00:00*1.35822*1.35804*1.35825*1.35792
08/11/2010 02:05:00*1.35804*1.35814*1.35861*1.35804
08/11/2010 02:10:00*1.35814*1.35824*1.35831*1.35786
08/11/2010 02:15:00*1.35824*1.35954*1.35954*1.35819
08/11/2010 02:20:00*1.35954*1.35916*1.36004*1.35916
08/11/2010 02:25:00*1.35916*1.35934*1.35954*1.35916
08/11/2010 02:30:00*1.35934*1.35854*1.35941*1.35849
08/11/2010 02:35:00*1.35854*1.35899*1.35919*1.35839
08/11/2010 02:40:00*1.35899*1.35871*1.35929*1.35859
08/11/2010 02:45:00*1.35871*1.35926*1.35934*1.35871
08/11/2010 02:50:00*1.35926*1.35884*1.35954*1.35884
08/11/2010 02:55:00*1.35884*1.35889*1.35904*1.35869
08/11/2010 03:00:00*1.35889*1.35914*1.35932*1.35889
08/11/2010 03:05:00*1.35914*1.35914*1.35924*1.35904
08/11/2010 03:10:00*1.35914*1.35899*1.35929*1.35884
08/11/2010 03:15:00*1.35899*1.35894*1.35904*1.35889
08/11/2010 03:20:00*1.35894*1.35909*1.35909*1.35889
08/11/2010 03:25:00*1.35909*1.35996*1.36011*1.35909
08/11/2010 03:30:00*1.35996*1.35954*1.36019*1.35939
08/11/2010 03:35:00*1.35954*1.35894*1.35954*1.35824
08/11/2010 03:40:00*1.35894*1.35894*1.35914*1.35884
08/11/2010 03:45:00*1.35894*1.35944*1.35949*1.35879
08/11/2010 03:50:00*1.35944*1.35954*1.3599*1.35939
08/11/2010 03:55:00*1.35954*1.35944*1.35954*1.35929
08/11/2010 04:00:00*1.35944*1.35899*1.35944*1.35899
08/11/2010 04:05:00*1.35899*1.35919*1.35919*1.35899
08/11/2010 04:10:00*1.35919*1.35879*1.35924*1.35879
08/11/2010 04:15:00*1.35879*1.35879*1.35894*1.35834
08/11/2010 04:20:00*1.35879*1.35894*1.35904*1.35854
08/11/2010 04:25:00*1.35894*1.35899*1.35914*1.35879
08/11/2010 04:30:00*1.35899*1.35894*1.35909*1.35879
08/11/2010 04:35:00*1.35894*1.35914*1.35914*1.35888
08/11/2010 04:40:00*1.35914*1.35901*1.35919*1.35879
08/11/2010 04:45:00*1.35901*1.35908*1.35936*1.35896
08/11/2010 04:50:00*1.35908*1.35869*1.35921*1.35854
08/11/2010 04:55:00*1.35869*1.35884*1.35894*1.35849
08/11/2010 05:00:00*1.35884*1.35849*1.35884*1.35844
08/11/2010 05:05:00*1.35849*1.35834*1.35859*1.35829
08/11/2010 05:10:00*1.35834*1.35864*1.35864*1.35829
08/11/2010 05:15:00*1.35864*1.35854*1.35864*1.35844
08/11/2010 05:20:00*1.35854*1.35864*1.35869*1.35849
08/11/2010 05:25:00*1.35864*1.35859*1.35869*1.35859
08/11/2010 05:30:00*1.35859*1.35884*1.35889*1.35859
08/11/2010 05:35:00*1.35884*1.35914*1.35914*1.35884
08/11/2010 05:40:00*1.35914*1.35919*1.35929*1.35904
08/11/2010 05:45:00*1.35919*1.35947*1.35954*1.35914
08/11/2010 05:50:00*1.35947*1.36099*1.36109*1.35944
08/11/2010 05:55:00*1.36099*1.36129*1.36134*1.36099
08/11/2010 06:00:00*1.36129*1.36184*1.36194*1.36129
08/11/2010 06:05:00*1.36184*1.36194*1.36204*1.36179
08/11/2010 06:10:00*1.36194*1.36089*1.36194*1.36089
08/11/2010 06:15:00*1.36089*1.36119*1.36144*1.36089
08/11/2010 06:20:00*1.36119*1.36124*1.36129*1.36104
08/11/2010 06:25:00*1.36124*1.36131*1.36134*1.36089
08/11/2010 06:30:00*1.36131*1.36204*1.36214*1.36131
08/11/2010 06:35:00*1.36204*1.36179*1.36204*1.36164
08/11/2010 06:40:00*1.36179*1.36174*1.36194*1.36169
08/11/2010 06:45:00*1.36174*1.36164*1.36174*1.36164
08/11/2010 06:50:00*1.36164*1.36194*1.36199*1.36164
08/11/2010 06:55:00*1.36194*1.36179*1.36199*1.36169
08/11/2010 07:00:00*1.36179*1.36104*1.36184*1.35639
08/11/2010 07:05:00*1.36104*1.36149*1.36164*1.36104
08/11/2010 07:10:00*1.36149*1.36154*1.36164*1.36149
08/11/2010 07:15:00*1.36154*1.36109*1.36164*1.36109
08/11/2010 07:20:00*1.36109*1.36104*1.36114*1.36089
08/11/2010 07:25:00*1.36104*1.36044*1.36104*1.35994
08/11/2010 07:30:00*1.36044*1.35999*1.36074*1.35844
08/11/2010 07:35:00*1.35999*1.36039*1.36064*1.35994
08/11/2010 07:40:00*1.36039*1.36024*1.36039*1.36014
08/11/2010 07:45:00*1.36024*1.36029*1.36029*1.36024
08/11/2010 07:50:00*1.36029*1.36024*1.36029*1.36024
08/11/2010 07:55:00*1.36024*1.35999*1.36029*1.35999
08/11/2010 08:00:00*1.35999*1.35994*1.36024*1.35994
08/11/2010 08:05:00*1.35994*1.35954*1.36004*1.35894
08/11/2010 08:10:00*1.35954*1.35974*1.35994*1.35949
08/11/2010 08:15:00*1.35974*1.35994*1.35994*1.35944
08/11/2010 08:20:00*1.35994*1.36004*1.36009*1.35969
08/11/2010 08:25:00*1.36004*1.36041*1.36041*1.35994
08/11/2010 08:30:00*1.36041*1.36024*1.36042*1.35989
08/11/2010 08:35:00*1.36024*1.35999*1.36044*1.35994
08/11/2010 08:40:00*1.35999*1.36039*1.36044*1.35994
08/11/2010 08:45:00*1.36039*1.36039*1.36049*1.36039
08/11/2010 08:50:00*1.36039*1.36064*1.36094*1.36029
08/11/2010 08:55:00*1.36064*1.36113*1.36114*1.36044
08/11/2010 09:00:00*1.36113*1.36124*1.36124*1.36074
08/11/2010 09:05:00*1.36124*1.36139*1.36169*1.36104
08/11/2010 09:10:00*1.36139*1.36114*1.36139*1.36114
08/11/2010 09:15:00*1.36114*1.36194*1.36209*1.36114
08/11/2010 09:20:00*1.36194*1.36209*1.36209*1.36184
08/11/2010 09:25:00*1.36209*1.36189*1.36209*1.36189
08/11/2010 09:30:00*1.36189*1.36149*1.36189*1.36144
08/11/2010 09:35:00*1.36149*1.36174*1.36194*1.36129
08/11/2010 09:40:00*1.36174*1.36194*1.36254*1.36174
08/11/2010 09:45:00*1.36194*1.36194*1.36234*1.36194
08/11/2010 09:50:00*1.36194*1.36164*1.36229*1.36144
08/11/2010 09:55:00*1.36164*1.36184*1.36189*1.36144
08/11/2010 10:00:00*1.36184*1.36164*1.36184*1.36144
08/11/2010 10:05:00*1.36164*1.36154*1.36164*1.36124
08/11/2010 10:10:00*1.36154*1.36129*1.36154*1.36124
08/11/2010 10:15:00*1.36129*1.36184*1.36184*1.36129
08/11/2010 10:20:00*1.36184*1.36219*1.36249*1.36179
08/11/2010 10:25:00*1.36219*1.36194*1.36226*1.36184
08/11/2010 10:30:00*1.36194*1.36194*1.36214*1.36194
08/11/2010 10:35:00*1.36194*1.36204*1.36239*1.36194
08/11/2010 10:40:00*1.36204*1.36224*1.36232*1.36199
08/11/2010 10:45:00*1.36224*1.36269*1.36269*1.36219
08/11/2010 10:50:00*1.36269*1.36319*1.36361*1.36269
08/11/2010 10:55:00*1.36319*1.36254*1.36339*1.36249
08/11/2010 11:00:00*1.36254*1.36299*1.36374*1.36254
08/11/2010 11:05:00*1.36299*1.36349*1.36354*1.36299
08/11/2010 11:10:00*1.36349*1.36434*1.36454*1.36344
08/11/2010 11:15:00*1.36434*1.36494*1.36509*1.36424
08/11/2010 11:20:00*1.36494*1.36434*1.36559*1.36424
08/11/2010 11:25:00*1.36434*1.36454*1.36494*1.36424
08/11/2010 11:30:00*1.36454*1.36449*1.36459*1.36444
08/11/2010 11:35:00*1.36449*1.36459*1.36494*1.36449
08/11/2010 11:40:00*1.36459*1.36454*1.36484*1.36444
08/11/2010 11:45:00*1.36454*1.36424*1.36454*1.36424
08/11/2010 11:50:00*1.36424*1.36404*1.36439*1.36404
08/11/2010 11:55:00*1.36404*1.36424*1.36439*1.36404
08/11/2010 12:00:00*1.36424*1.36424*1.36424*1.36404
08/11/2010 12:05:00*1.36424*1.36419*1.36424*1.36349
08/11/2010 12:10:00*1.36419*1.36435*1.36444*1.36404
08/11/2010 12:15:00*1.36435*1.36422*1.36435*1.36414
08/11/2010 12:20:00*1.36422*1.36389*1.36444*1.36389
08/11/2010 12:25:00*1.36389*1.36394*1.36409*1.36389
08/11/2010 12:30:00*1.36394*1.3641*1.36444*1.36394
08/11/2010 12:35:00*1.3641*1.36404*1.36444*1.36404
08/11/2010 12:40:00*1.36404*1.36429*1.36429*1.36404
08/11/2010 12:45:00*1.36429*1.36474*1.36504*1.36429
08/11/2010 12:50:00*1.36474*1.36479*1.36479*1.36474
08/11/2010 12:55:00*1.36479*1.36479*1.36484*1.36469
08/11/2010 13:00:00*1.36479*1.36469*1.36479*1.36464
08/11/2010 13:05:00*1.36469*1.36459*1.36469*1.36459
08/11/2010 13:10:00*1.36459*1.36444*1.3646*1.36444
08/11/2010 13:15:00*1.36444*1.36444*1.36444*1.36444
08/11/2010 13:20:00*1.36444*1.36429*1.36462*1.36429
08/11/2010 13:25:00*1.36429*1.36474*1.36474*1.36419
08/11/2010 13:30:00*1.36474*1.36454*1.36474*1.36449
08/11/2010 13:35:00*1.36454*1.36429*1.36474*1.36429
08/11/2010 13:40:00*1.36429*1.36429*1.36429*1.36429
08/11/2010 13:45:00*1.36429*1.36399*1.36435*1.36399
08/11/2010 13:50:00*1.36399*1.36414*1.36432*1.36399
08/11/2010 13:55:00*1.36414*1.36434*1.36442*1.36414
08/11/2010 14:00:00*1.36434*1.36442*1.36464*1.36434
08/11/2010 14:05:00*1.36442*1.36444*1.36455*1.36434
08/11/2010 14:10:00*1.36444*1.3647*1.3649*1.36439
08/11/2010 14:15:00*1.3647*1.36454*1.36474*1.36449
08/11/2010 14:20:00*1.36454*1.36464*1.36474*1.36454
08/11/2010 14:25:00*1.36464*1.36459*1.36472*1.36449
08/11/2010 14:30:00*1.36459*1.36479*1.36482*1.36449
08/11/2010 14:35:00*1.36479*1.36479*1.36479*1.36474
08/11/2010 14:40:00*1.36479*1.36479*1.36494*1.36474
08/11/2010 14:45:00*1.36479*1.36484*1.36494*1.36474
08/11/2010 14:50:00*1.36484*1.36474*1.36489*1.36474
08/11/2010 14:55:00*1.36474*1.36484*1.36489*1.36469
08/11/2010 15:00:00*1.36484*1.36509*1.36509*1.36479
08/11/2010 15:05:00*1.36509*1.36514*1.36514*1.36504
08/11/2010 15:10:00*1.36514*1.36499*1.36514*1.36494
08/11/2010 15:15:00*1.36499*1.36479*1.36499*1.36479
08/11/2010 15:20:00*1.36479*1.36504*1.36504*1.36479
08/11/2010 15:25:00*1.36504*1.36474*1.36504*1.36454
08/11/2010 15:30:00*1.36474*1.36464*1.36499*1.36464
08/11/2010 15:35:00*1.36464*1.36464*1.36464*1.36464
08/11/2010 15:40:00*1.36464*1.36459*1.36464*1.36459
08/11/2010 15:45:00*1.36459*1.36489*1.36489*1.36439
08/11/2010 15:50:00*1.36489*1.36454*1.36489*1.36444
08/11/2010 15:55:00*1.36454*1.3648*1.3648*1.36454
08/11/2010 16:00:00*1.3648*1.36479*1.3648*1.36479
08/11/2010 16:05:00*1.36479*1.36504*1.36504*1.36479
08/11/2010 16:10:00*1.36504*1.36504*1.36504*1.36499
08/11/2010 16:15:00*1.36504*1.36499*1.36504*1.36479
08/11/2010 16:20:00*1.36499*1.36519*1.36519*1.36494
08/11/2010 16:25:00*1.36519*1.36519*1.36524*1.36514
08/11/2010 16:30:00*1.36519*1.36509*1.36524*1.36489
08/11/2010 16:35:00*1.36509*1.36514*1.36514*1.36484
08/11/2010 16:40:00*1.36514*1.36514*1.36519*1.36509
08/11/2010 16:45:00*1.36514*1.36519*1.36519*1.36514
08/11/2010 16:50:00*1.36519*1.36519*1.36524*1.36509
08/11/2010 16:55:00*1.36519*1.36504*1.36524*1.36499
08/11/2010 17:00:00*1.36504*1.36524*1.36524*1.36504
