08/09/2010 17:05:00*1.34739*1.34734*1.34739*1.34724
08/09/2010 17:10:00*1.34734*1.34724*1.34754*1.34724
08/09/2010 17:15:00*1.34724*1.34724*1.34724*1.34719
08/09/2010 17:20:00*1.34724*1.34754*1.34754*1.34724
08/09/2010 17:25:00*1.34754*1.34781*1.34794*1.34744
08/09/2010 17:30:00*1.34781*1.34784*1.34794*1.34724
08/09/2010 17:35:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 17:40:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 17:45:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 17:50:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 17:55:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 18:00:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 18:05:00*1.34784*1.34789*1.34789*1.34784
08/09/2010 18:10:00*1.34789*1.34784*1.34794*1.34784
08/09/2010 18:15:00*1.34784*1.34784*1.34789*1.34784
08/09/2010 18:20:00*1.34784*1.34784*1.34784*1.34784
08/09/2010 18:25:00*1.34784*1.34779*1.34784*1.34779
08/09/2010 18:30:00*1.34779*1.34729*1.34779*1.34729
08/09/2010 18:35:00*1.34729*1.34729*1.34729*1.34729
08/09/2010 18:40:00*1.34729*1.34724*1.34729*1.34724
08/09/2010 18:45:00*1.34724*1.34774*1.34793*1.34719
08/09/2010 18:50:00*1.34774*1.34774*1.34779*1.34774
08/09/2010 18:55:00*1.34774*1.34774*1.34774*1.34774
08/09/2010 19:00:00*1.34774*1.34779*1.34794*1.34774
08/09/2010 19:05:00*1.34779*1.34784*1.34784*1.34779
08/09/2010 19:10:00*1.34784*1.34749*1.34784*1.34739
08/09/2010 19:15:00*1.34749*1.34754*1.34754*1.34749
08/09/2010 19:20:00*1.34754*1.34754*1.34754*1.34749
08/09/2010 19:25:00*1.34754*1.34794*1.34804*1.34754
08/09/2010 19:30:00*1.34794*1.34874*1.34881*1.34794
08/09/2010 19:35:00*1.34874*1.34884*1.34889*1.34864
08/09/2010 19:40:00*1.34884*1.34889*1.34889*1.34879
08/09/2010 19:45:00*1.34889*1.34879*1.34889*1.34879
08/09/2010 19:50:00*1.34879*1.34874*1.34879*1.34869
08/09/2010 19:55:00*1.34874*1.34849*1.34874*1.34799
08/09/2010 20:00:00*1.34849*1.34809*1.34849*1.34724
08/09/2010 20:05:00*1.34809*1.3482*1.3483*1.34724
08/09/2010 20:10:00*1.3482*1.34824*1.34832*1.34809
08/09/2010 20:15:00*1.34824*1.3485*1.34855*1.34824
08/09/2010 20:20:00*1.3485*1.3491*1.3491*1.34834
08/09/2010 20:25:00*1.3491*1.34929*1.3493*1.34899
08/09/2010 20:30:00*1.34929*1.34918*1.35042*1.34915
08/09/2010 20:35:00*1.34918*1.34909*1.34925*1.34905
08/09/2010 20:40:00*1.34909*1.34925*1.34925*1.34909
08/09/2010 20:45:00*1.34925*1.34919*1.34925*1.34919
08/09/2010 20:50:00*1.34919*1.34935*1.34945*1.34844
08/09/2010 20:55:00*1.34935*1.3502*1.3502*1.34935
08/09/2010 21:00:00*1.3502*1.34989*1.35025*1.34989
08/09/2010 21:05:00*1.34989*1.34994*1.35017*1.34989
08/09/2010 21:10:00*1.34994*1.35004*1.35016*1.34994
08/09/2010 21:15:00*1.35004*1.35059*1.35064*1.35004
08/09/2010 21:20:00*1.35059*1.35045*1.35099*1.35045
08/09/2010 21:25:00*1.35045*1.35065*1.35075*1.35004
08/09/2010 21:30:00*1.35065*1.3508*1.3508*1.35055
08/09/2010 21:35:00*1.3508*1.35139*1.35155*1.35074
08/09/2010 21:40:00*1.35139*1.3518*1.3518*1.35124
08/09/2010 21:45:00*1.3518*1.35175*1.35242*1.35119
08/09/2010 21:50:00*1.35175*1.35145*1.35175*1.35094
08/09/2010 21:55:00*1.35145*1.35162*1.35162*1.35119
08/09/2010 22:00:00*1.35162*1.35104*1.35162*1.35104
08/09/2010 22:05:00*1.35104*1.35105*1.35134*1.35059
08/09/2010 22:10:00*1.35105*1.35082*1.3513*1.3508
08/09/2010 22:15:00*1.35082*1.35109*1.35114*1.35074
08/09/2010 22:20:00*1.35109*1.35112*1.35119*1.35102
08/09/2010 22:25:00*1.35112*1.35129*1.35132*1.35109
08/09/2010 22:30:00*1.35129*1.35182*1.3519*1.35129
08/09/2010 22:35:00*1.35182*1.35165*1.35194*1.35165
08/09/2010 22:40:00*1.35165*1.35132*1.35165*1.35114
08/09/2010 22:45:00*1.35132*1.35139*1.35144*1.35129
08/09/2010 22:50:00*1.35139*1.35182*1.35194*1.35139
08/09/2010 22:55:00*1.35182*1.35152*1.35182*1.3514
08/09/2010 23:00:00*1.35152*1.35135*1.35152*1.35124
08/09/2010 23:05:00*1.35135*1.35162*1.35162*1.35134
08/09/2010 23:10:00*1.35162*1.35128*1.35165*1.35114
08/09/2010 23:15:00*1.35128*1.35137*1.35137*1.35109
08/09/2010 23:20:00*1.35137*1.3517*1.3517*1.35132
08/09/2010 23:25:00*1.3517*1.35179*1.35205*1.35169
08/09/2010 23:30:00*1.35179*1.35174*1.35195*1.35169
08/09/2010 23:35:00*1.35174*1.35194*1.35199*1.35174
08/09/2010 23:40:00*1.35194*1.35209*1.35209*1.35184
08/09/2010 23:45:00*1.35209*1.35214*1.35229*1.35199
08/09/2010 23:50:00*1.35214*1.35199*1.35217*1.35189
08/09/2010 23:55:00*1.35199*1.35247*1.35247*1.35194
08/10/2010 00:00:00*1.35247*1.35234*1.35254*1.35224
08/10/2010 00:05:00*1.35234*1.35259*1.35259*1.35229
08/10/2010 00:10:00*1.35259*1.35239*1.35259*1.35229
08/10/2010 00:15:00*1.35239*1.35244*1.35254*1.35234
08/10/2010 00:20:00*1.35244*1.35244*1.35259*1.35244
08/10/2010 00:25:00*1.35244*1.35254*1.35259*1.35234
08/10/2010 00:30:00*1.35254*1.35264*1.35264*1.35249
08/10/2010 00:35:00*1.35264*1.35264*1.35305*1.35254
08/10/2010 00:40:00*1.35264*1.35304*1.35309*1.35264
08/10/2010 00:45:00*1.35304*1.35329*1.35329*1.35279
08/10/2010 00:50:00*1.35329*1.35339*1.35354*1.35319
08/10/2010 00:55:00*1.35339*1.35314*1.35339*1.35305
08/10/2010 01:00:00*1.35314*1.35345*1.35345*1.35304
08/10/2010 01:05:00*1.35345*1.35384*1.35397*1.35319
08/10/2010 01:10:00*1.35384*1.3531*1.35384*1.3529
08/10/2010 01:15:00*1.3531*1.35319*1.35342*1.35294
08/10/2010 01:20:00*1.35319*1.35344*1.35345*1.35319
08/10/2010 01:25:00*1.35344*1.35339*1.35364*1.35334
08/10/2010 01:30:00*1.35339*1.35339*1.35344*1.35334
08/10/2010 01:35:00*1.35339*1.35299*1.35344*1.35279
08/10/2010 01:40:00*1.35299*1.35302*1.35323*1.35289
08/10/2010 01:45:00*1.35302*1.35304*1.35307*1.35264
08/10/2010 01:50:00*1.35304*1.35309*1.35309*1.35289
08/10/2010 01:55:00*1.35309*1.35289*1.35314*1.35274
08/10/2010 02:00:00*1.35289*1.35324*1.35324*1.35289
08/10/2010 02:05:00*1.35324*1.35329*1.35349*1.35309
08/10/2010 02:10:00*1.35329*1.35374*1.35384*1.35324
08/10/2010 02:15:00*1.35374*1.35371*1.35389*1.35364
08/10/2010 02:20:00*1.35371*1.35369*1.35374*1.35354
08/10/2010 02:25:00*1.35369*1.35359*1.35379*1.35359
08/10/2010 02:30:00*1.35359*1.35349*1.35359*1.35339
08/10/2010 02:35:00*1.35349*1.35249*1.35349*1.35244
08/10/2010 02:40:00*1.35249*1.35279*1.35284*1.35249
08/10/2010 02:45:00*1.35279*1.35259*1.35289*1.35247
08/10/2010 02:50:00*1.35259*1.35299*1.35299*1.35254
08/10/2010 02:55:00*1.35299*1.35289*1.35309*1.35289
08/10/2010 03:00:00*1.35289*1.35304*1.35309*1.35264
08/10/2010 03:05:00*1.35304*1.35259*1.35304*1.35244
08/10/2010 03:10:00*1.35259*1.35254*1.35279*1.35239
08/10/2010 03:15:00*1.35254*1.35254*1.35274*1.35234
08/10/2010 03:20:00*1.35254*1.35214*1.35254*1.35209
08/10/2010 03:25:00*1.35214*1.35254*1.35256*1.35214
08/10/2010 03:30:00*1.35254*1.35264*1.35264*1.35229
08/10/2010 03:35:00*1.35264*1.35304*1.35334*1.35254
08/10/2010 03:40:00*1.35304*1.35279*1.35309*1.35279
08/10/2010 03:45:00*1.35279*1.35279*1.35289*1.35279
08/10/2010 03:50:00*1.35279*1.35309*1.35314*1.35279
08/10/2010 03:55:00*1.35309*1.35299*1.35309*1.35289
08/10/2010 04:00:00*1.35299*1.35304*1.35304*1.35294
08/10/2010 04:05:00*1.35304*1.35289*1.35304*1.35289
08/10/2010 04:10:00*1.35289*1.35274*1.35299*1.35274
08/10/2010 04:15:00*1.35274*1.35281*1.35281*1.35269
08/10/2010 04:20:00*1.35281*1.35279*1.35297*1.35279
08/10/2010 04:25:00*1.35279*1.35289*1.35301*1.35279
08/10/2010 04:30:00*1.35289*1.35269*1.35294*1.35269
08/10/2010 04:35:00*1.35269*1.35284*1.35299*1.35259
08/10/2010 04:40:00*1.35284*1.35274*1.35289*1.35259
08/10/2010 04:45:00*1.35274*1.35249*1.35279*1.35244
08/10/2010 04:50:00*1.35249*1.35261*1.35261*1.35244
08/10/2010 04:55:00*1.35261*1.35234*1.35261*1.35234
08/10/2010 05:00:00*1.35234*1.35234*1.35249*1.35234
08/10/2010 05:05:00*1.35234*1.35254*1.35259*1.35224
08/10/2010 05:10:00*1.35254*1.35259*1.35264*1.35249
08/10/2010 05:15:00*1.35259*1.35249*1.35269*1.35244
08/10/2010 05:20:00*1.35249*1.35254*1.35264*1.35239
08/10/2010 05:25:00*1.35254*1.35269*1.35274*1.35254
08/10/2010 05:30:00*1.35269*1.35304*1.35314*1.35259
08/10/2010 05:35:00*1.35304*1.35299*1.35309*1.35299
08/10/2010 05:40:00*1.35299*1.35274*1.35299*1.35274
08/10/2010 05:45:00*1.35274*1.35274*1.35274*1.35264
08/10/2010 05:50:00*1.35274*1.35264*1.35294*1.35254
08/10/2010 05:55:00*1.35264*1.35294*1.35299*1.35259
08/10/2010 06:00:00*1.35294*1.35319*1.35329*1.35294
08/10/2010 06:05:00*1.35319*1.35294*1.35399*1.35294
08/10/2010 06:10:00*1.35294*1.35314*1.35344*1.35294
08/10/2010 06:15:00*1.35314*1.35324*1.35334*1.35314
08/10/2010 06:20:00*1.35324*1.35354*1.35354*1.35324
08/10/2010 06:25:00*1.35354*1.35404*1.35409*1.35334
08/10/2010 06:30:00*1.35404*1.35399*1.35419*1.35394
08/10/2010 06:35:00*1.35399*1.35399*1.35424*1.35399
08/10/2010 06:40:00*1.35399*1.35389*1.35424*1.35384
08/10/2010 06:45:00*1.35389*1.35379*1.35404*1.35374
08/10/2010 06:50:00*1.35379*1.35379*1.35419*1.35374
08/10/2010 06:55:00*1.35379*1.35389*1.35394*1.35374
08/10/2010 07:00:00*1.35389*1.35384*1.35429*1.35379
08/10/2010 07:05:00*1.35384*1.35409*1.35424*1.35384
08/10/2010 07:10:00*1.35409*1.35394*1.35414*1.35384
08/10/2010 07:15:00*1.35394*1.35399*1.35404*1.35379
08/10/2010 07:20:00*1.35399*1.35394*1.35409*1.35379
08/10/2010 07:25:00*1.35394*1.35424*1.35424*1.35384
08/10/2010 07:30:00*1.35424*1.35424*1.35424*1.35416
08/10/2010 07:35:00*1.35424*1.35424*1.35429*1.35414
08/10/2010 07:40:00*1.35424*1.35414*1.35424*1.35399
08/10/2010 07:45:00*1.35414*1.35419*1.35424*1.35404
08/10/2010 07:50:00*1.35419*1.35404*1.35419*1.35389
08/10/2010 07:55:00*1.35404*1.35404*1.35414*1.35404
08/10/2010 08:00:00*1.35404*1.35434*1.35434*1.35404
08/10/2010 08:05:00*1.35434*1.35404*1.35434*1.35394
08/10/2010 08:10:00*1.35404*1.35529*1.35529*1.35404
08/10/2010 08:15:00*1.35529*1.35519*1.35534*1.35519
08/10/2010 08:20:00*1.35519*1.35534*1.35534*1.35464
08/10/2010 08:25:00*1.35534*1.35549*1.35564*1.35524
08/10/2010 08:30:00*1.35549*1.35544*1.35559*1.35539
08/10/2010 08:35:00*1.35544*1.35494*1.35554*1.35494
08/10/2010 08:40:00*1.35494*1.35514*1.35524*1.35489
08/10/2010 08:45:00*1.35514*1.35519*1.35544*1.35504
08/10/2010 08:50:00*1.35519*1.35509*1.35529*1.35499
08/10/2010 08:55:00*1.35509*1.35514*1.35529*1.35509
08/10/2010 09:00:00*1.35514*1.35514*1.35519*1.35509
08/10/2010 09:05:00*1.35514*1.35509*1.35519*1.35489
08/10/2010 09:10:00*1.35509*1.35504*1.35509*1.35489
08/10/2010 09:15:00*1.35504*1.35479*1.35514*1.35479
08/10/2010 09:20:00*1.35479*1.35494*1.35514*1.35479
08/10/2010 09:25:00*1.35494*1.35508*1.35519*1.35489
08/10/2010 09:30:00*1.35508*1.35484*1.35514*1.35484
08/10/2010 09:35:00*1.35484*1.35519*1.35519*1.35479
08/10/2010 09:40:00*1.35519*1.35529*1.35539*1.35504
08/10/2010 09:45:00*1.35529*1.35534*1.35539*1.35524
08/10/2010 09:50:00*1.35534*1.35523*1.35534*1.35509
08/10/2010 09:55:00*1.35523*1.35596*1.35601*1.35514
08/10/2010 10:00:00*1.35596*1.35539*1.35596*1.35539
08/10/2010 10:05:00*1.35539*1.35559*1.35584*1.35539
08/10/2010 10:10:00*1.35559*1.35539*1.35584*1.35534
08/10/2010 10:15:00*1.35539*1.35519*1.35539*1.35514
08/10/2010 10:20:00*1.35519*1.35514*1.35534*1.35514
08/10/2010 10:25:00*1.35514*1.35544*1.35551*1.35514
08/10/2010 10:30:00*1.35544*1.35579*1.35579*1.35539
08/10/2010 10:35:00*1.35579*1.35684*1.35684*1.35579
08/10/2010 10:40:00*1.35684*1.35669*1.35703*1.35659
08/10/2010 10:45:00*1.35669*1.35574*1.35692*1.35534
08/10/2010 10:50:00*1.35574*1.35599*1.35644*1.35574
08/10/2010 10:55:00*1.35599*1.35614*1.35634*1.35574
08/10/2010 11:00:00*1.35614*1.35634*1.35674*1.35614
08/10/2010 11:05:00*1.35634*1.35599*1.35654*1.35589
08/10/2010 11:10:00*1.35599*1.35579*1.35604*1.35569
08/10/2010 11:15:00*1.35579*1.35594*1.35604*1.35564
08/10/2010 11:20:00*1.35594*1.35564*1.35594*1.35564
08/10/2010 11:25:00*1.35564*1.35604*1.35604*1.35559
08/10/2010 11:30:00*1.35604*1.35589*1.35604*1.35574
08/10/2010 11:35:00*1.35589*1.35584*1.35599*1.35576
08/10/2010 11:40:00*1.35584*1.35564*1.35594*1.35564
08/10/2010 11:45:00*1.35564*1.35589*1.35599*1.35564
08/10/2010 11:50:00*1.35589*1.35584*1.35599*1.35579
08/10/2010 11:55:00*1.35584*1.35609*1.35609*1.35584
08/10/2010 12:00:00*1.35609*1.35579*1.35609*1.35579
08/10/2010 12:05:00*1.35579*1.35564*1.35579*1.35564
08/10/2010 12:10:00*1.35564*1.35559*1.35564*1.35554
08/10/2010 12:15:00*1.35559*1.35564*1.35564*1.35554
08/10/2010 12:20:00*1.35564*1.35564*1.35584*1.3556
08/10/2010 12:25:00*1.35564*1.35564*1.35564*1.35564
08/10/2010 12:30:00*1.35564*1.35559*1.35564*1.35559
08/10/2010 12:35:00*1.35559*1.35559*1.35559*1.35559
08/10/2010 12:40:00*1.35559*1.35554*1.35559*1.35554
08/10/2010 12:45:00*1.35554*1.35539*1.35554*1.35519
08/10/2010 12:50:00*1.35539*1.35534*1.35539*1.35534
08/10/2010 12:55:00*1.35534*1.35539*1.35542*1.35534
08/10/2010 13:00:00*1.35539*1.35535*1.35542*1.35535
08/10/2010 13:05:00*1.35535*1.35534*1.35535*1.35524
08/10/2010 13:10:00*1.35534*1.35534*1.35539*1.35529
08/10/2010 13:15:00*1.35534*1.35529*1.35539*1.35529
08/10/2010 13:20:00*1.35529*1.35534*1.35534*1.35524
08/10/2010 13:25:00*1.35534*1.35539*1.35549*1.35534
08/10/2010 13:30:00*1.35539*1.35539*1.35544*1.35534
08/10/2010 13:35:00*1.35539*1.35534*1.35539*1.35529
08/10/2010 13:40:00*1.35534*1.35534*1.35541*1.35529
08/10/2010 13:45:00*1.35534*1.35541*1.35541*1.35529
08/10/2010 13:50:00*1.35541*1.35544*1.35559*1.35524
08/10/2010 13:55:00*1.35544*1.35554*1.35554*1.35539
08/10/2010 14:00:00*1.35554*1.35554*1.35554*1.35549
08/10/2010 14:05:00*1.35554*1.35544*1.35554*1.35544
08/10/2010 14:10:00*1.35544*1.35524*1.35544*1.35524
08/10/2010 14:15:00*1.35524*1.35534*1.35534*1.35494
08/10/2010 14:20:00*1.35534*1.35344*1.35534*1.35264
08/10/2010 14:25:00*1.35344*1.35049*1.35344*1.34866
08/10/2010 14:30:00*1.35049*1.35099*1.35179*1.35049
08/10/2010 14:35:00*1.35099*1.35024*1.35099*1.35019
08/10/2010 14:40:00*1.35024*1.35034*1.35044*1.35009
08/10/2010 14:45:00*1.35034*1.35014*1.3504*1.34999
08/10/2010 14:50:00*1.35014*1.34989*1.35014*1.34979
08/10/2010 14:55:00*1.34989*1.35144*1.35144*1.34989
08/10/2010 15:00:00*1.35144*1.35144*1.35194*1.35084
08/10/2010 15:05:00*1.35144*1.35165*1.35174*1.35144
08/10/2010 15:10:00*1.35165*1.35149*1.35174*1.35149
08/10/2010 15:15:00*1.35149*1.35194*1.35194*1.35149
08/10/2010 15:20:00*1.35194*1.35224*1.35229*1.35179
08/10/2010 15:25:00*1.35224*1.35324*1.35324*1.35224
08/10/2010 15:30:00*1.35324*1.35239*1.35324*1.35224
08/10/2010 15:35:00*1.35239*1.35314*1.35314*1.35234
08/10/2010 15:40:00*1.35314*1.35249*1.35334*1.35244
08/10/2010 15:45:00*1.35249*1.35289*1.35314*1.35249
08/10/2010 15:50:00*1.35289*1.35294*1.35304*1.35244
08/10/2010 15:55:00*1.35294*1.35329*1.35349*1.35284
08/10/2010 16:00:00*1.35329*1.35369*1.35369*1.35319
08/10/2010 16:05:00*1.35369*1.35364*1.35384*1.35334
08/10/2010 16:10:00*1.35364*1.35404*1.35424*1.35364
08/10/2010 16:15:00*1.35404*1.35379*1.35404*1.35379
08/10/2010 16:20:00*1.35379*1.35384*1.35384*1.35379
08/10/2010 16:25:00*1.35384*1.35394*1.35403*1.35384
08/10/2010 16:30:00*1.35394*1.35403*1.35408*1.35394
08/10/2010 16:35:00*1.35403*1.35408*1.35424*1.35393
08/10/2010 16:40:00*1.35408*1.35399*1.35408*1.35399
08/10/2010 16:45:00*1.35399*1.35399*1.35399*1.35399
08/10/2010 16:50:00*1.35399*1.35399*1.35429*1.35399
08/10/2010 16:55:00*1.35399*1.35399*1.35399*1.35399
08/10/2010 17:00:00*1.35399*1.35399*1.35408*1.35399
