08/05/2010 17:05:00*1.35359*1.35364*1.35364*1.35359
08/05/2010 17:10:00*1.35364*1.35374*1.35374*1.35364
08/05/2010 17:15:00*1.35374*1.35274*1.35374*1.35244
08/05/2010 17:20:00*1.35274*1.35274*1.35274*1.35274
08/05/2010 17:25:00*1.35274*1.35334*1.35341*1.35274
08/05/2010 17:30:00*1.35334*1.35334*1.35334*1.35334
08/05/2010 17:35:00*1.35334*1.35334*1.35334*1.35334
08/05/2010 17:40:00*1.35334*1.35334*1.35334*1.35334
08/05/2010 17:45:00*1.35334*1.35334*1.35334*1.35334
08/05/2010 17:50:00*1.35334*1.35334*1.35334*1.35334
08/05/2010 17:55:00*1.35334*1.35304*1.35334*1.35304
08/05/2010 18:00:00*1.35304*1.35332*1.35332*1.35304
08/05/2010 18:05:00*1.35332*1.35324*1.35332*1.35324
08/05/2010 18:10:00*1.35324*1.35319*1.35339*1.35319
08/05/2010 18:15:00*1.35319*1.35324*1.35329*1.35319
08/05/2010 18:20:00*1.35324*1.35324*1.35329*1.35324
08/05/2010 18:25:00*1.35324*1.35319*1.35339*1.35319
08/05/2010 18:30:00*1.35319*1.35324*1.35324*1.35319
08/05/2010 18:35:00*1.35324*1.35324*1.35324*1.35324
08/05/2010 18:40:00*1.35324*1.35324*1.35329*1.35324
08/05/2010 18:45:00*1.35324*1.35329*1.35329*1.35324
08/05/2010 18:50:00*1.35329*1.35324*1.35349*1.35324
08/05/2010 18:55:00*1.35324*1.35332*1.35349*1.35319
08/05/2010 19:00:00*1.35332*1.35324*1.35349*1.35324
08/05/2010 19:05:00*1.35324*1.35324*1.35329*1.35324
08/05/2010 19:10:00*1.35324*1.35324*1.35324*1.35324
08/05/2010 19:15:00*1.35324*1.35314*1.35329*1.35314
08/05/2010 19:20:00*1.35314*1.35319*1.35324*1.35314
08/05/2010 19:25:00*1.35319*1.35319*1.35324*1.35314
08/05/2010 19:30:00*1.35319*1.35319*1.35324*1.35319
08/05/2010 19:35:00*1.35319*1.35314*1.35332*1.35309
08/05/2010 19:40:00*1.35314*1.35319*1.35324*1.35309
08/05/2010 19:45:00*1.35319*1.35329*1.35329*1.35224
08/05/2010 19:50:00*1.35329*1.35332*1.35354*1.35309
08/05/2010 19:55:00*1.35332*1.35332*1.35332*1.35314
08/05/2010 20:00:00*1.35332*1.35309*1.35332*1.35309
08/05/2010 20:05:00*1.35309*1.35319*1.3534*1.35309
08/05/2010 20:10:00*1.35319*1.35319*1.35319*1.35319
08/05/2010 20:15:00*1.35319*1.35314*1.3533*1.35314
08/05/2010 20:20:00*1.35314*1.35325*1.35335*1.35309
08/05/2010 20:25:00*1.35325*1.35308*1.3534*1.35254
08/05/2010 20:30:00*1.35308*1.35274*1.35308*1.35269
08/05/2010 20:35:00*1.35274*1.35234*1.35285*1.35234
08/05/2010 20:40:00*1.35234*1.35229*1.3525*1.35229
08/05/2010 20:45:00*1.35229*1.3526*1.3527*1.35229
08/05/2010 20:50:00*1.3526*1.35255*1.35265*1.3525
08/05/2010 20:55:00*1.35255*1.3525*1.3526*1.35239
08/05/2010 21:00:00*1.3525*1.3528*1.35288*1.35244
08/05/2010 21:05:00*1.3528*1.35264*1.35281*1.35254
08/05/2010 21:10:00*1.35264*1.35284*1.35284*1.35259
08/05/2010 21:15:00*1.35284*1.35284*1.35284*1.35269
08/05/2010 21:20:00*1.35284*1.35282*1.35289*1.3527
08/05/2010 21:25:00*1.35282*1.35269*1.35282*1.35269
08/05/2010 21:30:00*1.35269*1.35294*1.35294*1.35264
08/05/2010 21:35:00*1.35294*1.35275*1.35299*1.35264
08/05/2010 21:40:00*1.35275*1.35275*1.35285*1.35259
08/05/2010 21:45:00*1.35275*1.35279*1.35282*1.35264
08/05/2010 21:50:00*1.35279*1.3529*1.35302*1.35279
08/05/2010 21:55:00*1.3529*1.35302*1.35302*1.35274
08/05/2010 22:00:00*1.35302*1.35309*1.35309*1.35279
08/05/2010 22:05:00*1.35309*1.35274*1.35309*1.35264
08/05/2010 22:10:00*1.35274*1.35214*1.35279*1.35188
08/05/2010 22:15:00*1.35214*1.35232*1.35232*1.35194
08/05/2010 22:20:00*1.35232*1.35232*1.35244*1.35219
08/05/2010 22:25:00*1.35232*1.35224*1.35244*1.35224
08/05/2010 22:30:00*1.35224*1.35244*1.35244*1.35219
08/05/2010 22:35:00*1.35244*1.35224*1.35244*1.35224
08/05/2010 22:40:00*1.35224*1.35209*1.35232*1.35209
08/05/2010 22:45:00*1.35209*1.35182*1.35219*1.35182
08/05/2010 22:50:00*1.35182*1.35179*1.35204*1.35159
08/05/2010 22:55:00*1.35179*1.35179*1.35182*1.35164
08/05/2010 23:00:00*1.35179*1.35154*1.35179*1.35144
08/05/2010 23:05:00*1.35154*1.35189*1.35205*1.35154
08/05/2010 23:10:00*1.35189*1.35164*1.35195*1.35164
08/05/2010 23:15:00*1.35164*1.35184*1.35189*1.35159
08/05/2010 23:20:00*1.35184*1.35169*1.35194*1.35169
08/05/2010 23:25:00*1.35169*1.35164*1.35169*1.35159
08/05/2010 23:30:00*1.35164*1.35149*1.35169*1.35144
08/05/2010 23:35:00*1.35149*1.35155*1.35169*1.35144
08/05/2010 23:40:00*1.35155*1.3514*1.3516*1.35129
08/05/2010 23:45:00*1.3514*1.35149*1.35151*1.35135
08/05/2010 23:50:00*1.35149*1.3515*1.3515*1.35124
08/05/2010 23:55:00*1.3515*1.35154*1.35165*1.35145
08/06/2010 00:00:00*1.35154*1.35184*1.35184*1.35149
08/06/2010 00:05:00*1.35184*1.35174*1.35184*1.35174
08/06/2010 00:10:00*1.35174*1.35171*1.35174*1.35164
08/06/2010 00:15:00*1.35171*1.35174*1.35185*1.35169
08/06/2010 00:20:00*1.35174*1.35194*1.35199*1.35174
08/06/2010 00:25:00*1.35194*1.35174*1.35209*1.35174
08/06/2010 00:30:00*1.35174*1.35185*1.35185*1.35174
08/06/2010 00:35:00*1.35185*1.35189*1.35191*1.35185
08/06/2010 00:40:00*1.35189*1.35179*1.35199*1.35179
08/06/2010 00:45:00*1.35179*1.35174*1.35189*1.35174
08/06/2010 00:50:00*1.35174*1.35179*1.35189*1.35174
08/06/2010 00:55:00*1.35179*1.35174*1.35182*1.35164
08/06/2010 01:00:00*1.35174*1.35149*1.35174*1.35149
08/06/2010 01:05:00*1.35149*1.35164*1.35169*1.35149
08/06/2010 01:10:00*1.35164*1.35149*1.35164*1.35144
08/06/2010 01:15:00*1.35149*1.35164*1.35181*1.35149
08/06/2010 01:20:00*1.35164*1.35169*1.3517*1.35159
08/06/2010 01:25:00*1.35169*1.35174*1.35174*1.35169
08/06/2010 01:30:00*1.35174*1.35159*1.35185*1.35159
08/06/2010 01:35:00*1.35159*1.35139*1.35159*1.35139
08/06/2010 01:40:00*1.35139*1.35159*1.35164*1.35139
08/06/2010 01:45:00*1.35159*1.35159*1.35159*1.35154
08/06/2010 01:50:00*1.35159*1.35122*1.35164*1.35122
08/06/2010 01:55:00*1.35122*1.35069*1.35124*1.35069
08/06/2010 02:00:00*1.35069*1.35064*1.35114*1.35064
08/06/2010 02:05:00*1.35064*1.35029*1.35074*1.35017
08/06/2010 02:10:00*1.35029*1.34979*1.35029*1.34964
08/06/2010 02:15:00*1.34979*1.35019*1.35024*1.34974
08/06/2010 02:20:00*1.35019*1.35039*1.35039*1.35004
08/06/2010 02:25:00*1.35039*1.35029*1.35044*1.35014
08/06/2010 02:30:00*1.35029*1.35029*1.35038*1.35019
08/06/2010 02:35:00*1.35029*1.35004*1.35037*1.35004
08/06/2010 02:40:00*1.35004*1.35014*1.35029*1.35004
08/06/2010 02:45:00*1.35014*1.35014*1.35029*1.34999
08/06/2010 02:50:00*1.35014*1.34959*1.35014*1.34959
08/06/2010 02:55:00*1.34959*1.34939*1.34959*1.34924
08/06/2010 03:00:00*1.34939*1.34984*1.34989*1.34934
08/06/2010 03:05:00*1.34984*1.34984*1.35004*1.34974
08/06/2010 03:10:00*1.34984*1.35024*1.35029*1.34979
08/06/2010 03:15:00*1.35024*1.35039*1.35044*1.35014
08/06/2010 03:20:00*1.35039*1.35024*1.35039*1.35019
08/06/2010 03:25:00*1.35024*1.35004*1.35024*1.34979
08/06/2010 03:30:00*1.35004*1.34994*1.35004*1.34979
08/06/2010 03:35:00*1.34994*1.34984*1.35014*1.34979
08/06/2010 03:40:00*1.34984*1.34934*1.35009*1.34934
08/06/2010 03:45:00*1.34934*1.34949*1.34959*1.34899
08/06/2010 03:50:00*1.34949*1.34954*1.34959*1.34944
08/06/2010 03:55:00*1.34954*1.34984*1.34984*1.34954
08/06/2010 04:00:00*1.34984*1.34969*1.34984*1.34959
08/06/2010 04:05:00*1.34969*1.34971*1.34974*1.34964
08/06/2010 04:10:00*1.34971*1.34979*1.34979*1.34969
08/06/2010 04:15:00*1.34979*1.34984*1.34994*1.34969
08/06/2010 04:20:00*1.34984*1.34989*1.34989*1.34979
08/06/2010 04:25:00*1.34989*1.34974*1.34989*1.34969
08/06/2010 04:30:00*1.34974*1.35004*1.35004*1.34969
08/06/2010 04:35:00*1.35004*1.35029*1.35049*1.35004
08/06/2010 04:40:00*1.35029*1.35039*1.35044*1.34989
08/06/2010 04:45:00*1.35039*1.35054*1.35054*1.35029
08/06/2010 04:50:00*1.35054*1.35059*1.35074*1.35054
08/06/2010 04:55:00*1.35059*1.35074*1.35099*1.35059
08/06/2010 05:00:00*1.35074*1.35089*1.35089*1.35074
08/06/2010 05:05:00*1.35089*1.35134*1.35134*1.35084
08/06/2010 05:10:00*1.35134*1.35134*1.35149*1.35084
08/06/2010 05:15:00*1.35134*1.35149*1.35159*1.35134
08/06/2010 05:20:00*1.35149*1.35114*1.35149*1.35104
08/06/2010 05:25:00*1.35114*1.35129*1.35134*1.35109
08/06/2010 05:30:00*1.35129*1.35119*1.35139*1.35119
08/06/2010 05:35:00*1.35119*1.35169*1.35174*1.35114
08/06/2010 05:40:00*1.35169*1.35159*1.35224*1.35139
08/06/2010 05:45:00*1.35159*1.35139*1.35189*1.35139
08/06/2010 05:50:00*1.35139*1.35094*1.35149*1.35089
08/06/2010 05:55:00*1.35094*1.35089*1.35109*1.35084
08/06/2010 06:00:00*1.35089*1.35059*1.35094*1.35014
08/06/2010 06:05:00*1.35059*1.35074*1.35099*1.35059
08/06/2010 06:10:00*1.35074*1.35064*1.35074*1.35064
08/06/2010 06:15:00*1.35064*1.35069*1.35084*1.35064
08/06/2010 06:20:00*1.35069*1.35084*1.35094*1.35059
08/06/2010 06:25:00*1.35084*1.35064*1.35094*1.35064
08/06/2010 06:30:00*1.35064*1.35074*1.35074*1.35059
08/06/2010 06:35:00*1.35074*1.35064*1.35074*1.35064
08/06/2010 06:40:00*1.35064*1.35064*1.35074*1.35064
08/06/2010 06:45:00*1.35064*1.35074*1.35079*1.35064
08/06/2010 06:50:00*1.35074*1.35044*1.35074*1.35034
08/06/2010 06:55:00*1.35044*1.35054*1.35069*1.35044
08/06/2010 07:00:00*1.35054*1.35044*1.35076*1.35044
08/06/2010 07:05:00*1.35044*1.35039*1.35054*1.35029
08/06/2010 07:10:00*1.35039*1.34994*1.35052*1.34984
08/06/2010 07:15:00*1.34994*1.34994*1.35034*1.34974
08/06/2010 07:20:00*1.34994*1.34989*1.34994*1.34979
08/06/2010 07:25:00*1.34989*1.34999*1.35014*1.34984
08/06/2010 07:30:00*1.34999*1.35009*1.35014*1.34999
08/06/2010 07:35:00*1.35009*1.34999*1.35031*1.34999
08/06/2010 07:40:00*1.34999*1.35082*1.35094*1.34999
08/06/2010 07:45:00*1.35082*1.35089*1.35104*1.35069
08/06/2010 07:50:00*1.35089*1.35079*1.35099*1.35069
08/06/2010 07:55:00*1.35079*1.35089*1.35094*1.35074
08/06/2010 08:00:00*1.35089*1.35069*1.35089*1.35069
08/06/2010 08:05:00*1.35069*1.35094*1.35094*1.35069
08/06/2010 08:10:00*1.35094*1.35089*1.35099*1.35089
08/06/2010 08:15:00*1.35089*1.35079*1.35099*1.35079
08/06/2010 08:20:00*1.35079*1.35084*1.35084*1.35079
08/06/2010 08:25:00*1.35084*1.35079*1.35084*1.35079
08/06/2010 08:30:00*1.35079*1.35074*1.35114*1.35074
08/06/2010 08:35:00*1.35074*1.35094*1.35094*1.35049
08/06/2010 08:40:00*1.35094*1.35094*1.35129*1.35087
08/06/2010 08:45:00*1.35094*1.34994*1.35119*1.34984
08/06/2010 08:50:00*1.34994*1.35024*1.35044*1.34964
08/06/2010 08:55:00*1.35024*1.35024*1.35069*1.34984
08/06/2010 09:00:00*1.35024*1.34999*1.35024*1.34969
08/06/2010 09:05:00*1.34999*1.35009*1.35019*1.34979
08/06/2010 09:10:00*1.35009*1.35054*1.35089*1.35009
08/06/2010 09:15:00*1.35054*1.35019*1.35064*1.35019
08/06/2010 09:20:00*1.35019*1.34989*1.35024*1.34959
08/06/2010 09:25:00*1.34989*1.34959*1.34989*1.34949
08/06/2010 09:30:00*1.34959*1.34974*1.34974*1.34944
08/06/2010 09:35:00*1.34974*1.34934*1.34979*1.34914
08/06/2010 09:40:00*1.34934*1.34909*1.34934*1.34894
08/06/2010 09:45:00*1.34909*1.34909*1.34934*1.34889
08/06/2010 09:50:00*1.34909*1.34839*1.34914*1.34831
08/06/2010 09:55:00*1.34839*1.34869*1.34869*1.34819
08/06/2010 10:00:00*1.34869*1.34817*1.34874*1.34784
08/06/2010 10:05:00*1.34817*1.34789*1.34819*1.34789
08/06/2010 10:10:00*1.34789*1.34764*1.34789*1.34694
08/06/2010 10:15:00*1.34764*1.34784*1.34799*1.34754
08/06/2010 10:20:00*1.34784*1.34754*1.34814*1.34739
08/06/2010 10:25:00*1.34754*1.34769*1.34789*1.34749
08/06/2010 10:30:00*1.34769*1.34694*1.34784*1.34664
08/06/2010 10:35:00*1.34694*1.34654*1.34694*1.34629
08/06/2010 10:40:00*1.34654*1.34694*1.34699*1.34564
08/06/2010 10:45:00*1.34694*1.34714*1.34744*1.34654
08/06/2010 10:50:00*1.34714*1.34759*1.34769*1.34704
08/06/2010 10:55:00*1.34759*1.34739*1.34759*1.34694
08/06/2010 11:00:00*1.34739*1.34734*1.34759*1.34709
08/06/2010 11:05:00*1.34734*1.34664*1.34744*1.34624
08/06/2010 11:10:00*1.34664*1.34674*1.34694*1.34649
08/06/2010 11:15:00*1.34674*1.34619*1.34689*1.34604
08/06/2010 11:20:00*1.34619*1.34619*1.34619*1.34599
08/06/2010 11:25:00*1.34619*1.34664*1.34674*1.34619
08/06/2010 11:30:00*1.34664*1.34624*1.34674*1.34624
08/06/2010 11:35:00*1.34624*1.34644*1.34659*1.34619
08/06/2010 11:40:00*1.34644*1.34639*1.34644*1.34609
08/06/2010 11:45:00*1.34639*1.34639*1.34654*1.34629
08/06/2010 11:50:00*1.34639*1.34714*1.34734*1.34634
08/06/2010 11:55:00*1.34714*1.34734*1.34734*1.34694
08/06/2010 12:00:00*1.34734*1.34749*1.34749*1.34704
08/06/2010 12:05:00*1.34749*1.34734*1.34754*1.34729
08/06/2010 12:10:00*1.34734*1.34734*1.34734*1.34724
08/06/2010 12:15:00*1.34734*1.34734*1.34734*1.34734
08/06/2010 12:20:00*1.34734*1.34725*1.34744*1.34725
08/06/2010 12:25:00*1.34725*1.34734*1.34734*1.34724
08/06/2010 12:30:00*1.34734*1.34754*1.34754*1.34734
08/06/2010 12:35:00*1.34754*1.34744*1.34754*1.34734
08/06/2010 12:40:00*1.34744*1.34744*1.34744*1.34734
08/06/2010 12:45:00*1.34744*1.34744*1.34744*1.34744
08/06/2010 12:50:00*1.34744*1.34734*1.34744*1.34734
08/06/2010 12:55:00*1.34734*1.34734*1.34734*1.34734
08/06/2010 13:00:00*1.34734*1.34744*1.34744*1.34734
08/06/2010 13:05:00*1.34744*1.34754*1.34759*1.34744
08/06/2010 13:10:00*1.34754*1.34789*1.34789*1.34744
08/06/2010 13:15:00*1.34789*1.34789*1.34789*1.34779
08/06/2010 13:20:00*1.34789*1.34719*1.34789*1.34719
08/06/2010 13:25:00*1.34719*1.34719*1.34734*1.34719
08/06/2010 13:30:00*1.34719*1.34729*1.34729*1.34719
08/06/2010 13:35:00*1.34729*1.34734*1.34739*1.34724
08/06/2010 13:40:00*1.34734*1.34734*1.34739*1.34734
08/06/2010 13:45:00*1.34734*1.34729*1.34734*1.34729
08/06/2010 13:50:00*1.34729*1.34729*1.34738*1.34724
08/06/2010 13:55:00*1.34729*1.34724*1.34736*1.34724
08/06/2010 14:00:00*1.34724*1.34724*1.34734*1.3472
08/06/2010 14:05:00*1.34724*1.34739*1.34739*1.34724
08/06/2010 14:10:00*1.34739*1.34744*1.34744*1.34739
08/06/2010 14:15:00*1.34744*1.34744*1.34744*1.34744
08/06/2010 14:20:00*1.34744*1.34744*1.34744*1.34744
08/06/2010 14:25:00*1.34744*1.34744*1.34744*1.34744
08/06/2010 14:30:00*1.34744*1.34739*1.34744*1.34739
08/06/2010 14:35:00*1.34739*1.34739*1.34739*1.34739
08/06/2010 14:40:00*1.34739*1.34734*1.34739*1.34734
08/06/2010 14:45:00*1.34734*1.34739*1.34744*1.34734
08/06/2010 14:50:00*1.34739*1.34739*1.34739*1.34739
08/06/2010 14:55:00*1.34739*1.34724*1.34739*1.34714
08/06/2010 15:00:00*1.34724*1.34714*1.34724*1.34714
08/06/2010 15:05:00*1.34714*1.34694*1.34714*1.34684
08/06/2010 15:10:00*1.34694*1.34684*1.34694*1.34684
08/06/2010 15:15:00*1.34684*1.34634*1.34685*1.34629
08/06/2010 15:20:00*1.34634*1.34624*1.34634*1.34624
08/06/2010 15:25:00*1.34624*1.34624*1.34629*1.34619
08/06/2010 15:30:00*1.34624*1.34664*1.34664*1.34604
08/06/2010 15:35:00*1.34664*1.34599*1.34695*1.34599
08/06/2010 15:40:00*1.34599*1.34624*1.34624*1.34589
08/06/2010 15:45:00*1.34624*1.34579*1.34644*1.34574
08/06/2010 15:50:00*1.34579*1.34574*1.34584*1.34574
08/06/2010 15:55:00*1.34574*1.34594*1.34594*1.34569
08/06/2010 16:00:00*1.34594*1.34584*1.34594*1.34579
08/06/2010 16:05:00*1.34584*1.34594*1.34594*1.34584
