08/02/2010 17:05:00*1.34794*1.34791*1.34794*1.34759
08/02/2010 17:10:00*1.34791*1.34779*1.34804*1.34779
08/02/2010 17:15:00*1.34779*1.34774*1.34779*1.34774
08/02/2010 17:20:00*1.34774*1.34774*1.34779*1.34764
08/02/2010 17:25:00*1.34774*1.34774*1.34779*1.34774
08/02/2010 17:30:00*1.34774*1.34784*1.34789*1.34774
08/02/2010 17:35:00*1.34784*1.34789*1.34789*1.34784
08/02/2010 17:40:00*1.34789*1.34794*1.34799*1.34789
08/02/2010 17:45:00*1.34794*1.34784*1.34799*1.34779
08/02/2010 17:50:00*1.34784*1.34779*1.34784*1.34779
08/02/2010 17:55:00*1.34779*1.34789*1.34789*1.34779
08/02/2010 18:00:00*1.34789*1.34784*1.34789*1.34779
08/02/2010 18:05:00*1.34784*1.34794*1.34794*1.34784
08/02/2010 18:10:00*1.34794*1.34794*1.34804*1.34794
08/02/2010 18:15:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:20:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:25:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:30:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:35:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:40:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:45:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 18:50:00*1.34794*1.34794*1.34804*1.34794
08/02/2010 18:55:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:00:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:05:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:10:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:15:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:20:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:25:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 19:30:00*1.34794*1.34794*1.34809*1.34794
08/02/2010 19:35:00*1.34794*1.34884*1.34894*1.34794
08/02/2010 19:40:00*1.34884*1.34884*1.34894*1.34884
08/02/2010 19:45:00*1.34884*1.34894*1.34994*1.34804
08/02/2010 19:50:00*1.34894*1.35014*1.35024*1.34894
08/02/2010 19:55:00*1.35014*1.34984*1.35014*1.34984
08/02/2010 20:00:00*1.34984*1.34954*1.35019*1.34894
08/02/2010 20:05:00*1.34954*1.34949*1.34969*1.34944
08/02/2010 20:10:00*1.34949*1.34939*1.34964*1.34939
08/02/2010 20:15:00*1.34939*1.34934*1.34959*1.34934
08/02/2010 20:20:00*1.34934*1.34945*1.3495*1.34934
08/02/2010 20:25:00*1.34945*1.35014*1.3503*1.34889
08/02/2010 20:30:00*1.35014*1.34981*1.35019*1.34974
08/02/2010 20:35:00*1.34981*1.34979*1.34995*1.34954
08/02/2010 20:40:00*1.34979*1.3497*1.34994*1.34969
08/02/2010 20:45:00*1.3497*1.34985*1.34995*1.34964
08/02/2010 20:50:00*1.34985*1.34995*1.35*1.34975
08/02/2010 20:55:00*1.34995*1.3505*1.3505*1.34994
08/02/2010 21:00:00*1.3505*1.3506*1.35065*1.35039
08/02/2010 21:05:00*1.3506*1.35081*1.35124*1.35033
08/02/2010 21:10:00*1.35081*1.35059*1.35081*1.35049
08/02/2010 21:15:00*1.35059*1.35049*1.35064*1.35049
08/02/2010 21:20:00*1.35049*1.35079*1.35094*1.35049
08/02/2010 21:25:00*1.35079*1.35069*1.35094*1.35069
08/02/2010 21:30:00*1.35069*1.35082*1.35082*1.35069
08/02/2010 21:35:00*1.35082*1.35151*1.35151*1.35082
08/02/2010 21:40:00*1.35151*1.35115*1.35152*1.35115
08/02/2010 21:45:00*1.35115*1.35117*1.35122*1.35104
08/02/2010 21:50:00*1.35117*1.35147*1.35151*1.35107
08/02/2010 21:55:00*1.35147*1.35109*1.35147*1.35109
08/02/2010 22:00:00*1.35109*1.35106*1.3514*1.3509
08/02/2010 22:05:00*1.35106*1.35095*1.35112*1.35082
08/02/2010 22:10:00*1.35095*1.35114*1.35116*1.35074
08/02/2010 22:15:00*1.35114*1.35127*1.35127*1.35094
08/02/2010 22:20:00*1.35127*1.35115*1.35132*1.35099
08/02/2010 22:25:00*1.35115*1.35114*1.35132*1.35109
08/02/2010 22:30:00*1.35114*1.35139*1.35154*1.35114
08/02/2010 22:35:00*1.35139*1.35144*1.35152*1.35128
08/02/2010 22:40:00*1.35144*1.35139*1.35154*1.35139
08/02/2010 22:45:00*1.35139*1.35144*1.35144*1.35124
08/02/2010 22:50:00*1.35144*1.35144*1.35149*1.35124
08/02/2010 22:55:00*1.35144*1.35144*1.35149*1.35124
08/02/2010 23:00:00*1.35144*1.35144*1.35149*1.35129
08/02/2010 23:05:00*1.35144*1.35149*1.35149*1.35129
08/02/2010 23:10:00*1.35149*1.35139*1.35149*1.35129
08/02/2010 23:15:00*1.35139*1.35139*1.35142*1.35129
08/02/2010 23:20:00*1.35139*1.35129*1.35139*1.35129
08/02/2010 23:25:00*1.35129*1.35149*1.35149*1.35129
08/02/2010 23:30:00*1.35149*1.35154*1.35172*1.35139
08/02/2010 23:35:00*1.35154*1.35237*1.35237*1.35154
08/02/2010 23:40:00*1.35237*1.35249*1.35265*1.35233
08/02/2010 23:45:00*1.35249*1.35292*1.35292*1.35249
08/02/2010 23:50:00*1.35292*1.35284*1.35299*1.35284
08/02/2010 23:55:00*1.35284*1.35259*1.35289*1.35259
08/03/2010 00:00:00*1.35259*1.35274*1.35282*1.35259
08/03/2010 00:05:00*1.35274*1.35215*1.35274*1.35215
08/03/2010 00:10:00*1.35215*1.35209*1.35229*1.35205
08/03/2010 00:15:00*1.35209*1.35194*1.3521*1.35189
08/03/2010 00:20:00*1.35194*1.35184*1.35199*1.35184
08/03/2010 00:25:00*1.35184*1.35197*1.35204*1.35179
08/03/2010 00:30:00*1.35197*1.35207*1.35207*1.35184
08/03/2010 00:35:00*1.35207*1.35185*1.35217*1.35165
08/03/2010 00:40:00*1.35185*1.3516*1.35185*1.35159
08/03/2010 00:45:00*1.3516*1.35181*1.35181*1.35139
08/03/2010 00:50:00*1.35181*1.35164*1.35187*1.35154
08/03/2010 00:55:00*1.35164*1.35201*1.35201*1.35149
08/03/2010 01:00:00*1.35201*1.35174*1.3521*1.35174
08/03/2010 01:05:00*1.35174*1.35161*1.35199*1.35161
08/03/2010 01:10:00*1.35161*1.35144*1.35164*1.35144
08/03/2010 01:15:00*1.35144*1.35139*1.35144*1.35131
08/03/2010 01:20:00*1.35139*1.35139*1.35151*1.35124
08/03/2010 01:25:00*1.35139*1.35181*1.35185*1.35139
08/03/2010 01:30:00*1.35181*1.35159*1.35181*1.35159
08/03/2010 01:35:00*1.35159*1.35179*1.35201*1.35159
08/03/2010 01:40:00*1.35179*1.35239*1.35239*1.35179
08/03/2010 01:45:00*1.35239*1.35231*1.35241*1.35201
08/03/2010 01:50:00*1.35231*1.35224*1.35232*1.35219
08/03/2010 01:55:00*1.35224*1.35214*1.35235*1.35172
08/03/2010 02:00:00*1.35214*1.35224*1.35259*1.35209
08/03/2010 02:05:00*1.35224*1.35239*1.35244*1.35224
08/03/2010 02:10:00*1.35239*1.35239*1.35244*1.35219
08/03/2010 02:15:00*1.35239*1.35244*1.35244*1.35224
08/03/2010 02:20:00*1.35244*1.35279*1.35294*1.35241
08/03/2010 02:25:00*1.35279*1.35259*1.35282*1.35259
08/03/2010 02:30:00*1.35259*1.35207*1.35262*1.35202
08/03/2010 02:35:00*1.35207*1.35179*1.35226*1.35169
08/03/2010 02:40:00*1.35179*1.35132*1.35179*1.35132
08/03/2010 02:45:00*1.35132*1.35154*1.35159*1.35129
08/03/2010 02:50:00*1.35154*1.35149*1.35154*1.35129
08/03/2010 02:55:00*1.35149*1.35167*1.35189*1.35139
08/03/2010 03:00:00*1.35167*1.35259*1.35259*1.35164
08/03/2010 03:05:00*1.35259*1.35244*1.35259*1.35182
08/03/2010 03:10:00*1.35244*1.35304*1.35314*1.35234
08/03/2010 03:15:00*1.35304*1.35242*1.35304*1.35242
08/03/2010 03:20:00*1.35242*1.35252*1.35252*1.35224
08/03/2010 03:25:00*1.35252*1.35261*1.35271*1.35249
08/03/2010 03:30:00*1.35261*1.35252*1.35261*1.35252
08/03/2010 03:35:00*1.35252*1.35202*1.35252*1.35192
08/03/2010 03:40:00*1.35202*1.35197*1.35202*1.35182
08/03/2010 03:45:00*1.35197*1.35152*1.35207*1.35131
08/03/2010 03:50:00*1.35152*1.35141*1.35152*1.35117
08/03/2010 03:55:00*1.35141*1.35149*1.35172*1.35139
08/03/2010 04:00:00*1.35149*1.35146*1.35152*1.35119
08/03/2010 04:05:00*1.35146*1.35124*1.35152*1.35114
08/03/2010 04:10:00*1.35124*1.35109*1.35134*1.35104
08/03/2010 04:15:00*1.35109*1.35074*1.35132*1.35069
08/03/2010 04:20:00*1.35074*1.35029*1.35102*1.35009
08/03/2010 04:25:00*1.35029*1.34971*1.35029*1.34964
08/03/2010 04:30:00*1.34971*1.35014*1.35032*1.34971
08/03/2010 04:35:00*1.35014*1.35049*1.35062*1.35012
08/03/2010 04:40:00*1.35049*1.35044*1.35059*1.35034
08/03/2010 04:45:00*1.35044*1.35042*1.35054*1.35029
08/03/2010 04:50:00*1.35042*1.35039*1.35051*1.35029
08/03/2010 04:55:00*1.35039*1.35034*1.35039*1.35019
08/03/2010 05:00:00*1.35034*1.35039*1.35049*1.35029
08/03/2010 05:05:00*1.35039*1.35044*1.35049*1.35034
08/03/2010 05:10:00*1.35044*1.34994*1.35069*1.34994
08/03/2010 05:15:00*1.34994*1.35004*1.35014*1.34994
08/03/2010 05:20:00*1.35004*1.35049*1.35059*1.34989
08/03/2010 05:25:00*1.35049*1.35004*1.35049*1.34999
08/03/2010 05:30:00*1.35004*1.34949*1.35004*1.34874
08/03/2010 05:35:00*1.34949*1.34929*1.34954*1.34889
08/03/2010 05:40:00*1.34929*1.34991*1.34994*1.34904
08/03/2010 05:45:00*1.34991*1.34994*1.34999*1.34974
08/03/2010 05:50:00*1.34994*1.35029*1.35044*1.34894
08/03/2010 05:55:00*1.35029*1.35034*1.35044*1.34999
08/03/2010 06:00:00*1.35034*1.35039*1.35039*1.35024
08/03/2010 06:05:00*1.35039*1.34999*1.35039*1.34999
08/03/2010 06:10:00*1.34999*1.35009*1.35019*1.34989
08/03/2010 06:15:00*1.35009*1.35004*1.35019*1.34994
08/03/2010 06:20:00*1.35004*1.34999*1.35009*1.34994
08/03/2010 06:25:00*1.34999*1.35019*1.35019*1.34994
08/03/2010 06:30:00*1.35019*1.35014*1.35029*1.35014
08/03/2010 06:35:00*1.35014*1.35029*1.35029*1.35014
08/03/2010 06:40:00*1.35029*1.35046*1.35046*1.35019
08/03/2010 06:45:00*1.35046*1.35049*1.35051*1.35029
08/03/2010 06:50:00*1.35049*1.35049*1.35069*1.35039
08/03/2010 06:55:00*1.35049*1.35059*1.35079*1.35044
08/03/2010 07:00:00*1.35059*1.35069*1.35079*1.35059
08/03/2010 07:05:00*1.35069*1.35034*1.35069*1.35034
08/03/2010 07:10:00*1.35034*1.35044*1.35054*1.35014
08/03/2010 07:15:00*1.35044*1.35059*1.35074*1.35044
08/03/2010 07:20:00*1.35059*1.35064*1.35099*1.35044
08/03/2010 07:25:00*1.35064*1.35054*1.35081*1.35029
08/03/2010 07:30:00*1.35054*1.35049*1.35054*1.35009
08/03/2010 07:35:00*1.35049*1.35024*1.35049*1.35024
08/03/2010 07:40:00*1.35024*1.35009*1.35024*1.35009
08/03/2010 07:45:00*1.35009*1.35099*1.35099*1.35009
08/03/2010 07:50:00*1.35099*1.35079*1.35099*1.35024
08/03/2010 07:55:00*1.35079*1.35029*1.35084*1.35029
08/03/2010 08:00:00*1.35029*1.35049*1.35059*1.35024
08/03/2010 08:05:00*1.35049*1.35029*1.35049*1.35029
08/03/2010 08:10:00*1.35029*1.35039*1.35044*1.35024
08/03/2010 08:15:00*1.35039*1.35064*1.35084*1.35039
08/03/2010 08:20:00*1.35064*1.35044*1.35064*1.35034
08/03/2010 08:25:00*1.35044*1.35034*1.35056*1.35029
08/03/2010 08:30:00*1.35034*1.34999*1.35055*1.34989
08/03/2010 08:35:00*1.34999*1.34999*1.35054*1.34969
08/03/2010 08:40:00*1.34999*1.34979*1.35014*1.34979
08/03/2010 08:45:00*1.34979*1.34989*1.35024*1.34979
08/03/2010 08:50:00*1.34989*1.35004*1.35004*1.34984
08/03/2010 08:55:00*1.35004*1.34999*1.35024*1.34994
08/03/2010 09:00:00*1.34999*1.35014*1.35014*1.34979
08/03/2010 09:05:00*1.35014*1.35009*1.35024*1.35004
08/03/2010 09:10:00*1.35009*1.35019*1.35029*1.35009
08/03/2010 09:15:00*1.35019*1.35051*1.35059*1.35014
08/03/2010 09:20:00*1.35051*1.35054*1.35054*1.35029
08/03/2010 09:25:00*1.35054*1.35049*1.35064*1.35024
08/03/2010 09:30:00*1.35049*1.35069*1.35084*1.35049
08/03/2010 09:35:00*1.35069*1.35064*1.35074*1.35049
08/03/2010 09:40:00*1.35064*1.35069*1.35079*1.35064
08/03/2010 09:45:00*1.35069*1.35059*1.35074*1.35054
08/03/2010 09:50:00*1.35059*1.35048*1.35069*1.35048
08/03/2010 09:55:00*1.35048*1.35084*1.35084*1.35046
08/03/2010 10:00:00*1.35084*1.35064*1.35104*1.35054
08/03/2010 10:05:00*1.35064*1.35079*1.35114*1.35064
08/03/2010 10:10:00*1.35079*1.35104*1.35114*1.35074
08/03/2010 10:15:00*1.35104*1.35144*1.35149*1.35104
08/03/2010 10:20:00*1.35144*1.35124*1.35149*1.35109
08/03/2010 10:25:00*1.35124*1.35084*1.35124*1.35079
08/03/2010 10:30:00*1.35084*1.35089*1.35114*1.35079
08/03/2010 10:35:00*1.35089*1.35084*1.35104*1.35059
08/03/2010 10:40:00*1.35084*1.35044*1.35094*1.35039
08/03/2010 10:45:00*1.35044*1.35004*1.35064*1.35004
08/03/2010 10:50:00*1.35004*1.35024*1.35024*1.35004
08/03/2010 10:55:00*1.35024*1.35009*1.35029*1.35009
08/03/2010 11:00:00*1.35009*1.35014*1.35039*1.34999
08/03/2010 11:05:00*1.35014*1.34999*1.35024*1.34999
08/03/2010 11:10:00*1.34999*1.34989*1.35019*1.34988
08/03/2010 11:15:00*1.34989*1.34948*1.35004*1.34944
08/03/2010 11:20:00*1.34948*1.34954*1.34969*1.34944
08/03/2010 11:25:00*1.34954*1.34959*1.34959*1.34948
08/03/2010 11:30:00*1.34959*1.34974*1.34994*1.34959
08/03/2010 11:35:00*1.34974*1.34981*1.34981*1.34969
08/03/2010 11:40:00*1.34981*1.34904*1.34981*1.34889
08/03/2010 11:45:00*1.34904*1.34983*1.34983*1.34904
08/03/2010 11:50:00*1.34983*1.34934*1.34983*1.34934
08/03/2010 11:55:00*1.34934*1.34914*1.34959*1.34914
08/03/2010 12:00:00*1.34914*1.34894*1.34914*1.34874
08/03/2010 12:05:00*1.34894*1.34915*1.34924*1.34894
08/03/2010 12:10:00*1.34915*1.34929*1.34932*1.34914
08/03/2010 12:15:00*1.34929*1.34929*1.34964*1.34924
08/03/2010 12:20:00*1.34929*1.3495*1.34954*1.34929
08/03/2010 12:25:00*1.3495*1.34954*1.34954*1.34939
08/03/2010 12:30:00*1.34954*1.34964*1.3497*1.34954
08/03/2010 12:35:00*1.34964*1.34985*1.34985*1.34964
08/03/2010 12:40:00*1.34985*1.34984*1.34999*1.34979
08/03/2010 12:45:00*1.34984*1.34994*1.34994*1.34984
08/03/2010 12:50:00*1.34994*1.34994*1.34999*1.34949
08/03/2010 12:55:00*1.34994*1.34954*1.34999*1.34939
08/03/2010 13:00:00*1.34954*1.34959*1.34964*1.34899
08/03/2010 13:05:00*1.34959*1.34954*1.34964*1.34944
08/03/2010 13:10:00*1.34954*1.34979*1.34992*1.34944
08/03/2010 13:15:00*1.34979*1.34934*1.34979*1.34914
08/03/2010 13:20:00*1.34934*1.34944*1.34944*1.34934
08/03/2010 13:25:00*1.34944*1.3494*1.34944*1.34934
08/03/2010 13:30:00*1.3494*1.34944*1.34961*1.34929
08/03/2010 13:35:00*1.34944*1.34934*1.34971*1.34934
08/03/2010 13:40:00*1.34934*1.34964*1.34971*1.34934
08/03/2010 13:45:00*1.34964*1.34964*1.34979*1.34964
08/03/2010 13:50:00*1.34964*1.34974*1.34979*1.34964
08/03/2010 13:55:00*1.34974*1.34974*1.34974*1.34974
08/03/2010 14:00:00*1.34974*1.34974*1.34974*1.34972
08/03/2010 14:05:00*1.34974*1.34959*1.34974*1.34959
08/03/2010 14:10:00*1.34959*1.34972*1.34972*1.34959
08/03/2010 14:15:00*1.34972*1.34974*1.34974*1.34959
08/03/2010 14:20:00*1.34974*1.34974*1.34994*1.34965
08/03/2010 14:25:00*1.34974*1.34969*1.34979*1.34964
08/03/2010 14:30:00*1.34969*1.34959*1.34974*1.34959
08/03/2010 14:35:00*1.34959*1.34959*1.34964*1.34949
08/03/2010 14:40:00*1.34959*1.34974*1.34979*1.34959
08/03/2010 14:45:00*1.34974*1.34979*1.34979*1.34974
08/03/2010 14:50:00*1.34979*1.34979*1.34984*1.34974
08/03/2010 14:55:00*1.34979*1.34979*1.34989*1.34979
08/03/2010 15:00:00*1.34979*1.3497*1.34984*1.34964
08/03/2010 15:05:00*1.3497*1.34979*1.3498*1.34964
08/03/2010 15:10:00*1.34979*1.34979*1.34979*1.34979
08/03/2010 15:15:00*1.34979*1.34969*1.34979*1.34969
08/03/2010 15:20:00*1.34969*1.34969*1.34974*1.34969
08/03/2010 15:25:00*1.34969*1.34969*1.34969*1.34969
08/03/2010 15:30:00*1.34969*1.34969*1.34969*1.34969
08/03/2010 15:35:00*1.34969*1.34974*1.34974*1.34955
08/03/2010 15:40:00*1.34974*1.34969*1.34974*1.34969
08/03/2010 15:45:00*1.34969*1.34969*1.34969*1.34969
08/03/2010 15:50:00*1.34969*1.34974*1.34994*1.34969
08/03/2010 15:55:00*1.34974*1.34964*1.34974*1.3495
08/03/2010 16:00:00*1.34964*1.34964*1.34964*1.34964
08/03/2010 16:05:00*1.34964*1.34979*1.34984*1.34964
08/03/2010 16:10:00*1.34979*1.34979*1.34984*1.34974
08/03/2010 16:15:00*1.34979*1.34984*1.34984*1.34979
08/03/2010 16:20:00*1.34984*1.34989*1.34989*1.34984
08/03/2010 16:25:00*1.34989*1.34989*1.34989*1.34984
08/03/2010 16:30:00*1.34989*1.34984*1.34989*1.34984
08/03/2010 16:35:00*1.34984*1.34984*1.34989*1.34984
08/03/2010 16:40:00*1.34984*1.34994*1.34994*1.34979
08/03/2010 16:45:00*1.34994*1.34989*1.34994*1.34989
08/03/2010 16:50:00*1.34989*1.34979*1.34994*1.34979
08/03/2010 16:55:00*1.34979*1.34989*1.34994*1.34973
08/03/2010 17:00:00*1.34989*1.34984*1.34994*1.34984
