08/01/2010 17:05:00*1.35954*1.35934*1.35954*1.35934
08/01/2010 17:10:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:15:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:20:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:25:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:30:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:35:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:40:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:45:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:50:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 17:55:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 18:00:00*1.35934*1.35934*1.35934*1.35934
08/01/2010 18:05:00*1.35934*1.35944*1.35944*1.35934
08/01/2010 18:10:00*1.35944*1.35944*1.35954*1.35944
08/01/2010 18:15:00*1.35944*1.35944*1.35944*1.35944
08/01/2010 18:20:00*1.35944*1.35944*1.35954*1.35944
08/01/2010 18:25:00*1.35944*1.35994*1.35994*1.35944
08/01/2010 18:30:00*1.35994*1.35984*1.35994*1.35984
08/01/2010 18:35:00*1.35984*1.36004*1.36014*1.35984
08/01/2010 18:40:00*1.36004*1.35994*1.36004*1.35994
08/01/2010 18:45:00*1.35994*1.36004*1.36009*1.35994
08/01/2010 18:50:00*1.36004*1.36004*1.36004*1.36004
08/01/2010 18:55:00*1.36004*1.36004*1.36004*1.35994
08/01/2010 19:00:00*1.36004*1.36004*1.36004*1.36004
08/01/2010 19:05:00*1.36004*1.35984*1.36004*1.35982
08/01/2010 19:10:00*1.35984*1.35984*1.35984*1.35984
08/01/2010 19:15:00*1.35984*1.35984*1.35994*1.35974
08/01/2010 19:20:00*1.35984*1.35979*1.35984*1.35979
08/01/2010 19:25:00*1.35979*1.35982*1.35982*1.35969
08/01/2010 19:30:00*1.35982*1.35929*1.35982*1.35894
08/01/2010 19:35:00*1.35929*1.35894*1.35994*1.35894
08/01/2010 19:40:00*1.35894*1.35899*1.35934*1.35884
08/01/2010 19:45:00*1.35899*1.35899*1.35919*1.35892
08/01/2010 19:50:00*1.35899*1.35899*1.35912*1.35899
08/01/2010 19:55:00*1.35899*1.35884*1.35912*1.35884
08/01/2010 20:00:00*1.35884*1.35799*1.35884*1.35794
08/01/2010 20:05:00*1.35799*1.3578*1.35804*1.35779
08/01/2010 20:10:00*1.3578*1.35753*1.35785*1.3574
08/01/2010 20:15:00*1.35753*1.3573*1.35755*1.35704
08/01/2010 20:20:00*1.3573*1.35694*1.3573*1.35694
08/01/2010 20:25:00*1.35694*1.3565*1.35704*1.3564
08/01/2010 20:30:00*1.3565*1.3558*1.3565*1.35579
08/01/2010 20:35:00*1.3558*1.3559*1.35605*1.35579
08/01/2010 20:40:00*1.3559*1.35575*1.35595*1.35549
08/01/2010 20:45:00*1.35575*1.35555*1.356*1.35534
08/01/2010 20:50:00*1.35555*1.35485*1.35565*1.3547
08/01/2010 20:55:00*1.35485*1.3543*1.35499*1.35139
08/01/2010 21:00:00*1.3543*1.35439*1.35454*1.35429
08/01/2010 21:05:00*1.35439*1.3546*1.35474*1.35429
08/01/2010 21:10:00*1.3546*1.35424*1.35462*1.35424
08/01/2010 21:15:00*1.35424*1.35402*1.35442*1.35389
08/01/2010 21:20:00*1.35402*1.35415*1.35424*1.35384
08/01/2010 21:25:00*1.35415*1.35485*1.35492*1.35399
08/01/2010 21:30:00*1.35485*1.35449*1.35512*1.35444
08/01/2010 21:35:00*1.35449*1.35439*1.35455*1.35429
08/01/2010 21:40:00*1.35439*1.35367*1.3546*1.35309
08/01/2010 21:45:00*1.35367*1.35322*1.35374*1.35304
08/01/2010 21:50:00*1.35322*1.35309*1.35342*1.35299
08/01/2010 21:55:00*1.35309*1.35364*1.354*1.35309
08/01/2010 22:00:00*1.35364*1.35404*1.35412*1.35354
08/01/2010 22:05:00*1.35404*1.35429*1.35434*1.35379
08/01/2010 22:10:00*1.35429*1.35409*1.35444*1.35409
08/01/2010 22:15:00*1.35409*1.35419*1.35439*1.35404
08/01/2010 22:20:00*1.35419*1.35419*1.35439*1.35419
08/01/2010 22:25:00*1.35419*1.35454*1.35474*1.35419
08/01/2010 22:30:00*1.35454*1.35472*1.35489*1.35439
08/01/2010 22:35:00*1.35472*1.3544*1.35492*1.35384
08/01/2010 22:40:00*1.3544*1.35439*1.35452*1.35434
08/01/2010 22:45:00*1.35439*1.35439*1.35454*1.35439
08/01/2010 22:50:00*1.35439*1.35424*1.35454*1.35424
08/01/2010 22:55:00*1.35424*1.35434*1.35438*1.35424
08/01/2010 23:00:00*1.35434*1.35384*1.35434*1.35384
08/01/2010 23:05:00*1.35384*1.35393*1.35415*1.35384
08/01/2010 23:10:00*1.35393*1.35389*1.35404*1.35384
08/01/2010 23:15:00*1.35389*1.35405*1.35405*1.35384
08/01/2010 23:20:00*1.35405*1.35404*1.3541*1.35389
08/01/2010 23:25:00*1.35404*1.35414*1.3543*1.35404
08/01/2010 23:30:00*1.35414*1.35422*1.35427*1.35409
08/01/2010 23:35:00*1.35422*1.35407*1.35422*1.35399
08/01/2010 23:40:00*1.35407*1.35384*1.35407*1.35384
08/01/2010 23:45:00*1.35384*1.3538*1.35384*1.35374
08/01/2010 23:50:00*1.3538*1.35334*1.35385*1.35324
08/01/2010 23:55:00*1.35334*1.35344*1.35344*1.35329
08/02/2010 00:00:00*1.35344*1.3534*1.35354*1.35334
08/02/2010 00:05:00*1.3534*1.35354*1.35354*1.3533
08/02/2010 00:10:00*1.35354*1.35359*1.35359*1.35345
08/02/2010 00:15:00*1.35359*1.35344*1.35359*1.35339
08/02/2010 00:20:00*1.35344*1.35369*1.35369*1.35344
08/02/2010 00:25:00*1.35369*1.35414*1.35419*1.35369
08/02/2010 00:30:00*1.35414*1.35409*1.35414*1.35409
08/02/2010 00:35:00*1.35409*1.35437*1.35441*1.35409
08/02/2010 00:40:00*1.35437*1.35414*1.35437*1.35382
08/02/2010 00:45:00*1.35414*1.3541*1.35414*1.35399
08/02/2010 00:50:00*1.3541*1.35389*1.3541*1.35389
08/02/2010 00:55:00*1.35389*1.35381*1.3541*1.35364
08/02/2010 01:00:00*1.35381*1.35379*1.35382*1.35379
08/02/2010 01:05:00*1.35379*1.35359*1.35389*1.35359
08/02/2010 01:10:00*1.35359*1.35369*1.35385*1.35359
08/02/2010 01:15:00*1.35369*1.35379*1.35392*1.35354
08/02/2010 01:20:00*1.35379*1.35374*1.3539*1.35374
08/02/2010 01:25:00*1.35374*1.35374*1.35384*1.35374
08/02/2010 01:30:00*1.35374*1.35342*1.35382*1.35342
08/02/2010 01:35:00*1.35342*1.35264*1.35342*1.35264
08/02/2010 01:40:00*1.35264*1.35269*1.3529*1.35249
08/02/2010 01:45:00*1.35269*1.35284*1.35299*1.35264
08/02/2010 01:50:00*1.35284*1.35294*1.35309*1.35284
08/02/2010 01:55:00*1.35294*1.35324*1.35334*1.35279
08/02/2010 02:00:00*1.35324*1.35314*1.35334*1.35314
08/02/2010 02:05:00*1.35314*1.35349*1.35374*1.35314
08/02/2010 02:10:00*1.35349*1.35344*1.35349*1.35339
08/02/2010 02:15:00*1.35344*1.35354*1.35361*1.35344
08/02/2010 02:20:00*1.35354*1.35364*1.35366*1.35347
08/02/2010 02:25:00*1.35364*1.35357*1.35364*1.35352
08/02/2010 02:30:00*1.35357*1.35359*1.35362*1.35352
08/02/2010 02:35:00*1.35359*1.35354*1.35362*1.35354
08/02/2010 02:40:00*1.35354*1.35386*1.35386*1.35354
08/02/2010 02:45:00*1.35386*1.35412*1.35446*1.35384
08/02/2010 02:50:00*1.35412*1.35402*1.35422*1.35402
08/02/2010 02:55:00*1.35402*1.35402*1.35402*1.35392
08/02/2010 03:00:00*1.35402*1.35429*1.35429*1.35402
08/02/2010 03:05:00*1.35429*1.35419*1.35444*1.35407
08/02/2010 03:10:00*1.35419*1.35434*1.35449*1.35419
08/02/2010 03:15:00*1.35434*1.35449*1.35452*1.35434
08/02/2010 03:20:00*1.35449*1.35424*1.35459*1.35419
08/02/2010 03:25:00*1.35424*1.35384*1.35429*1.35384
08/02/2010 03:30:00*1.35384*1.35377*1.35394*1.35321
08/02/2010 03:35:00*1.35377*1.35389*1.35391*1.35362
08/02/2010 03:40:00*1.35389*1.35389*1.35399*1.35379
08/02/2010 03:45:00*1.35389*1.35402*1.35419*1.35374
08/02/2010 03:50:00*1.35402*1.35394*1.35409*1.35394
08/02/2010 03:55:00*1.35394*1.35372*1.35404*1.35372
08/02/2010 04:00:00*1.35372*1.35329*1.35397*1.35329
08/02/2010 04:05:00*1.35329*1.35299*1.35329*1.35281
08/02/2010 04:10:00*1.35299*1.35324*1.35334*1.35294
08/02/2010 04:15:00*1.35324*1.35334*1.35359*1.35314
08/02/2010 04:20:00*1.35334*1.35349*1.35354*1.35334
08/02/2010 04:25:00*1.35349*1.35339*1.35349*1.35334
08/02/2010 04:30:00*1.35339*1.35349*1.35351*1.35339
08/02/2010 04:35:00*1.35349*1.35339*1.35352*1.35324
08/02/2010 04:40:00*1.35339*1.35349*1.35352*1.35332
08/02/2010 04:45:00*1.35349*1.35339*1.35372*1.35339
08/02/2010 04:50:00*1.35339*1.35343*1.35352*1.35329
08/02/2010 04:55:00*1.35343*1.3536*1.35365*1.35329
08/02/2010 05:00:00*1.3536*1.35386*1.35386*1.35348
08/02/2010 05:05:00*1.35386*1.35399*1.35409*1.35374
08/02/2010 05:10:00*1.35399*1.35393*1.35399*1.35369
08/02/2010 05:15:00*1.35393*1.35364*1.35393*1.35354
08/02/2010 05:20:00*1.35364*1.35374*1.35374*1.35359
08/02/2010 05:25:00*1.35374*1.35364*1.35374*1.35354
08/02/2010 05:30:00*1.35364*1.35344*1.35366*1.35304
08/02/2010 05:35:00*1.35344*1.35389*1.35394*1.35344
08/02/2010 05:40:00*1.35389*1.35387*1.35427*1.35364
08/02/2010 05:45:00*1.35387*1.35369*1.35387*1.35354
08/02/2010 05:50:00*1.35369*1.35374*1.35374*1.35364
08/02/2010 05:55:00*1.35374*1.35374*1.35374*1.35359
08/02/2010 06:00:00*1.35374*1.35374*1.35374*1.35364
08/02/2010 06:05:00*1.35374*1.35364*1.35386*1.35352
08/02/2010 06:10:00*1.35364*1.35344*1.35374*1.35344
08/02/2010 06:15:00*1.35344*1.35377*1.35391*1.35344
08/02/2010 06:20:00*1.35377*1.35379*1.35389*1.35364
08/02/2010 06:25:00*1.35379*1.35389*1.35399*1.35374
08/02/2010 06:30:00*1.35389*1.35374*1.35392*1.35374
08/02/2010 06:35:00*1.35374*1.35387*1.35392*1.35374
08/02/2010 06:40:00*1.35387*1.35374*1.35387*1.35374
08/02/2010 06:45:00*1.35374*1.35387*1.35401*1.35374
08/02/2010 06:50:00*1.35387*1.35389*1.35399*1.35374
08/02/2010 06:55:00*1.35389*1.35374*1.35394*1.35374
08/02/2010 07:00:00*1.35374*1.35369*1.35382*1.35369
08/02/2010 07:05:00*1.35369*1.35384*1.35394*1.35369
08/02/2010 07:10:00*1.35384*1.35432*1.35432*1.35374
08/02/2010 07:15:00*1.35432*1.35369*1.35432*1.35369
08/02/2010 07:20:00*1.35369*1.35386*1.35396*1.35369
08/02/2010 07:25:00*1.35386*1.35389*1.35396*1.35374
08/02/2010 07:30:00*1.35389*1.35341*1.35399*1.35274
08/02/2010 07:35:00*1.35341*1.35324*1.35341*1.35294
08/02/2010 07:40:00*1.35324*1.35329*1.35344*1.35319
08/02/2010 07:45:00*1.35329*1.35319*1.35344*1.35314
08/02/2010 07:50:00*1.35319*1.35314*1.35344*1.35314
08/02/2010 07:55:00*1.35314*1.35324*1.35329*1.35314
08/02/2010 08:00:00*1.35324*1.35339*1.35344*1.35324
08/02/2010 08:05:00*1.35339*1.35362*1.35362*1.35324
08/02/2010 08:10:00*1.35362*1.35344*1.35362*1.35344
08/02/2010 08:15:00*1.35344*1.35381*1.35387*1.35344
08/02/2010 08:20:00*1.35381*1.35377*1.35381*1.35364
08/02/2010 08:25:00*1.35377*1.35359*1.35382*1.35359
08/02/2010 08:30:00*1.35359*1.35319*1.35366*1.35319
08/02/2010 08:35:00*1.35319*1.35321*1.35339*1.35314
08/02/2010 08:40:00*1.35321*1.35299*1.35324*1.35299
08/02/2010 08:45:00*1.35299*1.35264*1.35299*1.35264
08/02/2010 08:50:00*1.35264*1.35254*1.35286*1.35254
08/02/2010 08:55:00*1.35254*1.35279*1.35296*1.35254
08/02/2010 09:00:00*1.35279*1.35274*1.35296*1.35259
08/02/2010 09:05:00*1.35274*1.35254*1.35296*1.35249
08/02/2010 09:10:00*1.35254*1.35234*1.35281*1.35229
08/02/2010 09:15:00*1.35234*1.35281*1.35281*1.35234
08/02/2010 09:20:00*1.35281*1.35249*1.35281*1.35249
08/02/2010 09:25:00*1.35249*1.35259*1.35282*1.35244
08/02/2010 09:30:00*1.35259*1.35259*1.35282*1.35249
08/02/2010 09:35:00*1.35259*1.35271*1.35271*1.35249
08/02/2010 09:40:00*1.35271*1.35289*1.35289*1.35244
08/02/2010 09:45:00*1.35289*1.35254*1.35304*1.35244
08/02/2010 09:50:00*1.35254*1.35264*1.35279*1.35244
08/02/2010 09:55:00*1.35264*1.35254*1.35284*1.35249
08/02/2010 10:00:00*1.35254*1.35232*1.35259*1.35219
08/02/2010 10:05:00*1.35232*1.35191*1.35232*1.35142
08/02/2010 10:10:00*1.35191*1.35164*1.35191*1.35137
08/02/2010 10:15:00*1.35164*1.35124*1.35171*1.35124
08/02/2010 10:20:00*1.35124*1.35092*1.35146*1.35084
08/02/2010 10:25:00*1.35092*1.35071*1.35092*1.35044
08/02/2010 10:30:00*1.35071*1.35074*1.35097*1.35056
08/02/2010 10:35:00*1.35074*1.35079*1.35098*1.35074
08/02/2010 10:40:00*1.35079*1.35094*1.35113*1.35079
08/02/2010 10:45:00*1.35094*1.35074*1.35102*1.35059
08/02/2010 10:50:00*1.35074*1.35086*1.35086*1.35054
08/02/2010 10:55:00*1.35086*1.35083*1.35086*1.35054
08/02/2010 11:00:00*1.35083*1.35096*1.35107*1.35064
08/02/2010 11:05:00*1.35096*1.35089*1.35103*1.35074
08/02/2010 11:10:00*1.35089*1.35091*1.35108*1.35084
08/02/2010 11:15:00*1.35091*1.35084*1.35091*1.35069
08/02/2010 11:20:00*1.35084*1.35079*1.35091*1.35074
08/02/2010 11:25:00*1.35079*1.35074*1.35085*1.35069
08/02/2010 11:30:00*1.35074*1.35064*1.35074*1.35054
08/02/2010 11:35:00*1.35064*1.35059*1.3507*1.35039
08/02/2010 11:40:00*1.35059*1.35057*1.35066*1.35049
08/02/2010 11:45:00*1.35057*1.35069*1.35069*1.35039
08/02/2010 11:50:00*1.35069*1.35074*1.35084*1.35064
08/02/2010 11:55:00*1.35074*1.35084*1.35084*1.35069
08/02/2010 12:00:00*1.35084*1.35042*1.35084*1.35039
08/02/2010 12:05:00*1.35042*1.35052*1.35052*1.35034
08/02/2010 12:10:00*1.35052*1.35034*1.35054*1.35034
08/02/2010 12:15:00*1.35034*1.35034*1.35049*1.35029
08/02/2010 12:20:00*1.35034*1.35034*1.35034*1.35034
08/02/2010 12:25:00*1.35034*1.35039*1.35042*1.35034
08/02/2010 12:30:00*1.35039*1.35042*1.35059*1.35029
08/02/2010 12:35:00*1.35042*1.35054*1.35062*1.3503
08/02/2010 12:40:00*1.35054*1.35034*1.35062*1.35034
08/02/2010 12:45:00*1.35034*1.35029*1.35042*1.35009
08/02/2010 12:50:00*1.35029*1.35029*1.35042*1.35028
08/02/2010 12:55:00*1.35029*1.34999*1.35029*1.34999
08/02/2010 13:00:00*1.34999*1.34944*1.34999*1.34944
08/02/2010 13:05:00*1.34944*1.34969*1.34989*1.34944
08/02/2010 13:10:00*1.34969*1.34979*1.34989*1.34969
08/02/2010 13:15:00*1.34979*1.34979*1.34979*1.34974
08/02/2010 13:20:00*1.34979*1.34974*1.34979*1.34974
08/02/2010 13:25:00*1.34974*1.34989*1.34989*1.34969
08/02/2010 13:30:00*1.34989*1.34999*1.34999*1.34984
08/02/2010 13:35:00*1.34999*1.35024*1.35039*1.34999
08/02/2010 13:40:00*1.35024*1.34999*1.35024*1.34999
08/02/2010 13:45:00*1.34999*1.3503*1.35034*1.34989
08/02/2010 13:50:00*1.3503*1.35029*1.35034*1.35019
08/02/2010 13:55:00*1.35029*1.35004*1.35039*1.34999
08/02/2010 14:00:00*1.35004*1.34994*1.35004*1.3499
08/02/2010 14:05:00*1.34994*1.35004*1.35013*1.34989
08/02/2010 14:10:00*1.35004*1.34994*1.35004*1.34994
08/02/2010 14:15:00*1.34994*1.34984*1.34994*1.34984
08/02/2010 14:20:00*1.34984*1.34984*1.34985*1.34983
08/02/2010 14:25:00*1.34984*1.34985*1.34985*1.34984
08/02/2010 14:30:00*1.34985*1.34984*1.34985*1.34984
08/02/2010 14:35:00*1.34984*1.34979*1.34984*1.34979
08/02/2010 14:40:00*1.34979*1.34986*1.34986*1.34979
08/02/2010 14:45:00*1.34986*1.34974*1.34986*1.34974
08/02/2010 14:50:00*1.34974*1.34974*1.34974*1.34974
08/02/2010 14:55:00*1.34974*1.34976*1.34978*1.34974
08/02/2010 15:00:00*1.34976*1.34969*1.34976*1.34969
08/02/2010 15:05:00*1.34969*1.34984*1.34989*1.34969
08/02/2010 15:10:00*1.34984*1.34964*1.34984*1.34964
08/02/2010 15:15:00*1.34964*1.34979*1.34979*1.34964
08/02/2010 15:20:00*1.34979*1.34974*1.34984*1.34969
08/02/2010 15:25:00*1.34974*1.34964*1.34974*1.34964
08/02/2010 15:30:00*1.34964*1.34944*1.34964*1.34944
08/02/2010 15:35:00*1.34944*1.34939*1.34944*1.34924
08/02/2010 15:40:00*1.34939*1.34939*1.34944*1.34929
08/02/2010 15:45:00*1.34939*1.34924*1.34939*1.34924
08/02/2010 15:50:00*1.34924*1.34924*1.34934*1.34919
08/02/2010 15:55:00*1.34924*1.34919*1.34934*1.34919
08/02/2010 16:00:00*1.34919*1.34929*1.34929*1.34914
08/02/2010 16:05:00*1.34929*1.34929*1.34934*1.34929
08/02/2010 16:10:00*1.34929*1.34929*1.34929*1.34929
08/02/2010 16:15:00*1.34929*1.34929*1.34934*1.34929
08/02/2010 16:20:00*1.34929*1.34929*1.34929*1.34929
08/02/2010 16:25:00*1.34929*1.34929*1.34929*1.34929
08/02/2010 16:30:00*1.34929*1.34929*1.34929*1.34929
08/02/2010 16:35:00*1.34929*1.34864*1.34929*1.34864
08/02/2010 16:40:00*1.34864*1.34794*1.34864*1.34774
08/02/2010 16:45:00*1.34794*1.34794*1.34794*1.34794
08/02/2010 16:50:00*1.34794*1.34789*1.34794*1.34789
08/02/2010 16:55:00*1.34789*1.34794*1.348*1.34789
08/02/2010 17:00:00*1.34794*1.34794*1.34794*1.34794
