07/29/2010 17:05:00*1.36294*1.36234*1.36294*1.36219
07/29/2010 17:10:00*1.36234*1.36234*1.36239*1.36234
07/29/2010 17:15:00*1.36234*1.36234*1.36239*1.36234
07/29/2010 17:20:00*1.36234*1.36074*1.36239*1.36064
07/29/2010 17:25:00*1.36074*1.36074*1.36094*1.36074
07/29/2010 17:30:00*1.36074*1.36074*1.36074*1.36074
07/29/2010 17:35:00*1.36074*1.36084*1.36089*1.36049
07/29/2010 17:40:00*1.36084*1.36084*1.36089*1.36084
07/29/2010 17:45:00*1.36084*1.36084*1.36084*1.36084
07/29/2010 17:50:00*1.36084*1.36119*1.36144*1.36074
07/29/2010 17:55:00*1.36119*1.36124*1.36129*1.36119
07/29/2010 18:00:00*1.36124*1.36219*1.36231*1.36109
07/29/2010 18:05:00*1.36219*1.36219*1.36231*1.36219
07/29/2010 18:10:00*1.36219*1.36219*1.36244*1.36219
07/29/2010 18:15:00*1.36219*1.36219*1.36219*1.36219
07/29/2010 18:20:00*1.36219*1.36219*1.36219*1.36219
07/29/2010 18:25:00*1.36219*1.36219*1.36219*1.36219
07/29/2010 18:30:00*1.36219*1.36219*1.36219*1.36219
07/29/2010 18:35:00*1.36219*1.36219*1.36219*1.36219
07/29/2010 18:40:00*1.36219*1.36229*1.36254*1.36219
07/29/2010 18:45:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 18:50:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 18:55:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 19:00:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 19:05:00*1.36229*1.36229*1.36254*1.36229
07/29/2010 19:10:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 19:15:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 19:20:00*1.36229*1.36229*1.36229*1.36229
07/29/2010 19:25:00*1.36229*1.36259*1.36281*1.36229
07/29/2010 19:30:00*1.36259*1.36269*1.36269*1.36259
07/29/2010 19:35:00*1.36269*1.36269*1.36269*1.36269
07/29/2010 19:40:00*1.36269*1.36274*1.36289*1.36269
07/29/2010 19:45:00*1.36274*1.36289*1.36314*1.36229
07/29/2010 19:50:00*1.36289*1.36289*1.36289*1.36289
07/29/2010 19:55:00*1.36289*1.36309*1.36321*1.36289
07/29/2010 20:00:00*1.36309*1.36329*1.36339*1.36304
07/29/2010 20:05:00*1.36329*1.36345*1.3635*1.36314
07/29/2010 20:10:00*1.36345*1.36345*1.36345*1.36314
07/29/2010 20:15:00*1.36345*1.36334*1.3635*1.36329
07/29/2010 20:20:00*1.36334*1.36345*1.36345*1.36309
07/29/2010 20:25:00*1.36345*1.36264*1.3635*1.36054
07/29/2010 20:30:00*1.36264*1.3628*1.3628*1.36194
07/29/2010 20:35:00*1.3628*1.36289*1.36295*1.36269
07/29/2010 20:40:00*1.36289*1.36264*1.36305*1.36264
07/29/2010 20:45:00*1.36264*1.36264*1.3627*1.36244
07/29/2010 20:50:00*1.36264*1.36315*1.36315*1.36244
07/29/2010 20:55:00*1.36315*1.36379*1.36435*1.36254
07/29/2010 21:00:00*1.36379*1.3639*1.364*1.36355
07/29/2010 21:05:00*1.3639*1.36357*1.36397*1.36354
07/29/2010 21:10:00*1.36357*1.36349*1.36372*1.36344
07/29/2010 21:15:00*1.36349*1.36372*1.36378*1.36349
07/29/2010 21:20:00*1.36372*1.36353*1.36372*1.36349
07/29/2010 21:25:00*1.36353*1.36319*1.36353*1.36319
07/29/2010 21:30:00*1.36319*1.36279*1.3634*1.36279
07/29/2010 21:35:00*1.36279*1.36334*1.36345*1.36279
07/29/2010 21:40:00*1.36334*1.36324*1.36354*1.36309
07/29/2010 21:45:00*1.36324*1.36324*1.36343*1.36314
07/29/2010 21:50:00*1.36324*1.36332*1.36334*1.36314
07/29/2010 21:55:00*1.36332*1.36294*1.36337*1.36294
07/29/2010 22:00:00*1.36294*1.36244*1.3632*1.36244
07/29/2010 22:05:00*1.36244*1.36264*1.36289*1.36239
07/29/2010 22:10:00*1.36264*1.36259*1.36282*1.36244
07/29/2010 22:15:00*1.36259*1.36244*1.36279*1.36234
07/29/2010 22:20:00*1.36244*1.36254*1.36264*1.36239
07/29/2010 22:25:00*1.36254*1.36234*1.36259*1.36234
07/29/2010 22:30:00*1.36234*1.36229*1.36252*1.36229
07/29/2010 22:35:00*1.36229*1.36234*1.36234*1.36224
07/29/2010 22:40:00*1.36234*1.36234*1.36264*1.36224
07/29/2010 22:45:00*1.36234*1.36229*1.36259*1.36229
07/29/2010 22:50:00*1.36229*1.36252*1.36252*1.36219
07/29/2010 22:55:00*1.36252*1.36259*1.36259*1.36229
07/29/2010 23:00:00*1.36259*1.3629*1.3629*1.36242
07/29/2010 23:05:00*1.3629*1.36214*1.36295*1.36205
07/29/2010 23:10:00*1.36214*1.36163*1.36224*1.3613
07/29/2010 23:15:00*1.36163*1.36164*1.36181*1.36149
07/29/2010 23:20:00*1.36164*1.36227*1.36232*1.36164
07/29/2010 23:25:00*1.36227*1.36242*1.36242*1.36219
07/29/2010 23:30:00*1.36242*1.36229*1.36242*1.36229
07/29/2010 23:35:00*1.36229*1.36244*1.36244*1.36229
07/29/2010 23:40:00*1.36244*1.36234*1.36249*1.36229
07/29/2010 23:45:00*1.36234*1.36239*1.36254*1.36224
07/29/2010 23:50:00*1.36239*1.3621*1.36254*1.36164
07/29/2010 23:55:00*1.3621*1.36184*1.3621*1.36184
07/30/2010 00:00:00*1.36184*1.36189*1.36202*1.36184
07/30/2010 00:05:00*1.36189*1.36189*1.36214*1.36184
07/30/2010 00:10:00*1.36189*1.36179*1.36189*1.36179
07/30/2010 00:15:00*1.36179*1.36174*1.36184*1.36174
07/30/2010 00:20:00*1.36174*1.36129*1.36175*1.36129
07/30/2010 00:25:00*1.36129*1.36163*1.36177*1.36124
07/30/2010 00:30:00*1.36163*1.36149*1.36179*1.36129
07/30/2010 00:35:00*1.36149*1.36099*1.36149*1.36099
07/30/2010 00:40:00*1.36099*1.36142*1.36142*1.36099
07/30/2010 00:45:00*1.36142*1.36135*1.36154*1.36109
07/30/2010 00:50:00*1.36135*1.36063*1.36142*1.36044
07/30/2010 00:55:00*1.36063*1.36084*1.36094*1.36049
07/30/2010 01:00:00*1.36084*1.36064*1.36102*1.36064
07/30/2010 01:05:00*1.36064*1.36069*1.36082*1.36059
07/30/2010 01:10:00*1.36069*1.36114*1.36125*1.36069
07/30/2010 01:15:00*1.36114*1.36124*1.3614*1.36114
07/30/2010 01:20:00*1.36124*1.36165*1.3619*1.36124
07/30/2010 01:25:00*1.36165*1.36179*1.36195*1.36159
07/30/2010 01:30:00*1.36179*1.36188*1.36199*1.36164
07/30/2010 01:35:00*1.36188*1.3617*1.36209*1.36154
07/30/2010 01:40:00*1.3617*1.36171*1.36181*1.36154
07/30/2010 01:45:00*1.36171*1.36164*1.36181*1.36094
07/30/2010 01:50:00*1.36164*1.36134*1.36194*1.36134
07/30/2010 01:55:00*1.36134*1.3613*1.36179*1.36094
07/30/2010 02:00:00*1.3613*1.36144*1.36196*1.36094
07/30/2010 02:05:00*1.36144*1.36169*1.36194*1.36144
07/30/2010 02:10:00*1.36169*1.36159*1.36189*1.36154
07/30/2010 02:15:00*1.36159*1.36144*1.36209*1.36144
07/30/2010 02:20:00*1.36144*1.36186*1.36202*1.36144
07/30/2010 02:25:00*1.36186*1.36186*1.36186*1.36149
07/30/2010 02:30:00*1.36186*1.36139*1.36186*1.36134
07/30/2010 02:35:00*1.36139*1.36169*1.36174*1.36129
07/30/2010 02:40:00*1.36169*1.36159*1.36181*1.36139
07/30/2010 02:45:00*1.36159*1.36144*1.36184*1.36144
07/30/2010 02:50:00*1.36144*1.36161*1.36171*1.36129
07/30/2010 02:55:00*1.36161*1.36112*1.36161*1.36084
07/30/2010 03:00:00*1.36112*1.36077*1.36134*1.36076
07/30/2010 03:05:00*1.36077*1.36069*1.36089*1.36056
07/30/2010 03:10:00*1.36069*1.36069*1.36102*1.36069
07/30/2010 03:15:00*1.36069*1.36069*1.36084*1.36064
07/30/2010 03:20:00*1.36069*1.36079*1.36094*1.36069
07/30/2010 03:25:00*1.36079*1.36082*1.36094*1.36069
07/30/2010 03:30:00*1.36082*1.36089*1.36101*1.36069
07/30/2010 03:35:00*1.36089*1.36141*1.36141*1.36089
07/30/2010 03:40:00*1.36141*1.36136*1.36141*1.36119
07/30/2010 03:45:00*1.36136*1.36162*1.36176*1.36124
07/30/2010 03:50:00*1.36162*1.36169*1.36179*1.36149
07/30/2010 03:55:00*1.36169*1.36124*1.36179*1.36124
07/30/2010 04:00:00*1.36124*1.36104*1.36124*1.36089
07/30/2010 04:05:00*1.36104*1.36119*1.36122*1.36089
07/30/2010 04:10:00*1.36119*1.36156*1.36156*1.36119
07/30/2010 04:15:00*1.36156*1.36166*1.36184*1.36124
07/30/2010 04:20:00*1.36166*1.36102*1.36171*1.36089
07/30/2010 04:25:00*1.36102*1.36074*1.36119*1.36064
07/30/2010 04:30:00*1.36074*1.35979*1.36102*1.35979
07/30/2010 04:35:00*1.35979*1.35984*1.36041*1.3589
07/30/2010 04:40:00*1.35984*1.36034*1.36054*1.35984
07/30/2010 04:45:00*1.36034*1.36044*1.36045*1.36024
07/30/2010 04:50:00*1.36044*1.36004*1.36044*1.35994
07/30/2010 04:55:00*1.36004*1.36009*1.36039*1.35999
07/30/2010 05:00:00*1.36009*1.35996*1.36026*1.35991
07/30/2010 05:05:00*1.35996*1.35984*1.36004*1.35984
07/30/2010 05:10:00*1.35984*1.36002*1.36021*1.35984
07/30/2010 05:15:00*1.36002*1.36022*1.36036*1.35989
07/30/2010 05:20:00*1.36022*1.36042*1.36046*1.36004
07/30/2010 05:25:00*1.36042*1.36064*1.36064*1.36012
07/30/2010 05:30:00*1.36064*1.36039*1.36084*1.36039
07/30/2010 05:35:00*1.36039*1.36049*1.36059*1.36034
07/30/2010 05:40:00*1.36049*1.36052*1.36057*1.36034
07/30/2010 05:45:00*1.36052*1.36049*1.36064*1.36039
07/30/2010 05:50:00*1.36049*1.36136*1.36152*1.36049
07/30/2010 05:55:00*1.36136*1.36149*1.36149*1.36122
07/30/2010 06:00:00*1.36149*1.36174*1.36209*1.36134
07/30/2010 06:05:00*1.36174*1.36189*1.36199*1.36169
07/30/2010 06:10:00*1.36189*1.36187*1.36191*1.36089
07/30/2010 06:15:00*1.36187*1.36221*1.36232*1.36179
07/30/2010 06:20:00*1.36221*1.36184*1.36221*1.36179
07/30/2010 06:25:00*1.36184*1.36217*1.36231*1.36169
07/30/2010 06:30:00*1.36217*1.36194*1.36221*1.36169
07/30/2010 06:35:00*1.36194*1.36204*1.36221*1.36194
07/30/2010 06:40:00*1.36204*1.36189*1.36229*1.36189
07/30/2010 06:45:00*1.36189*1.36169*1.36234*1.36169
07/30/2010 06:50:00*1.36169*1.36114*1.36216*1.36109
07/30/2010 06:55:00*1.36114*1.36174*1.36174*1.36109
07/30/2010 07:00:00*1.36174*1.36164*1.36174*1.36114
07/30/2010 07:05:00*1.36164*1.36132*1.36176*1.36129
07/30/2010 07:10:00*1.36132*1.36109*1.36139*1.36109
07/30/2010 07:15:00*1.36109*1.36151*1.36157*1.36109
07/30/2010 07:20:00*1.36151*1.36094*1.36151*1.36094
07/30/2010 07:25:00*1.36094*1.36112*1.36131*1.36064
07/30/2010 07:30:00*1.36112*1.36119*1.36121*1.36079
07/30/2010 07:35:00*1.36119*1.36064*1.36134*1.36064
07/30/2010 07:40:00*1.36064*1.36074*1.36099*1.36064
07/30/2010 07:45:00*1.36074*1.36084*1.36111*1.36074
07/30/2010 07:50:00*1.36084*1.36084*1.36111*1.36079
07/30/2010 07:55:00*1.36084*1.36079*1.36084*1.36079
07/30/2010 08:00:00*1.36079*1.36099*1.36102*1.36074
07/30/2010 08:05:00*1.36099*1.36091*1.36109*1.36064
07/30/2010 08:10:00*1.36091*1.36069*1.36101*1.36041
07/30/2010 08:15:00*1.36069*1.36064*1.36092*1.36054
07/30/2010 08:20:00*1.36064*1.36084*1.36109*1.36059
07/30/2010 08:25:00*1.36084*1.36089*1.36115*1.36074
07/30/2010 08:30:00*1.36089*1.36064*1.36114*1.36064
07/30/2010 08:35:00*1.36064*1.36094*1.36137*1.36064
07/30/2010 08:40:00*1.36094*1.36099*1.36136*1.36044
07/30/2010 08:45:00*1.36099*1.36144*1.36169*1.36099
07/30/2010 08:50:00*1.36144*1.36144*1.36174*1.36134
07/30/2010 08:55:00*1.36144*1.36199*1.36202*1.36144
07/30/2010 09:00:00*1.36199*1.36189*1.36224*1.36154
07/30/2010 09:05:00*1.36189*1.36174*1.36209*1.36174
07/30/2010 09:10:00*1.36174*1.36192*1.36199*1.36124
07/30/2010 09:15:00*1.36192*1.36169*1.36192*1.36154
07/30/2010 09:20:00*1.36169*1.36181*1.36186*1.36144
07/30/2010 09:25:00*1.36181*1.36194*1.36229*1.36169
07/30/2010 09:30:00*1.36194*1.36179*1.36224*1.36169
07/30/2010 09:35:00*1.36179*1.36164*1.36194*1.36154
07/30/2010 09:40:00*1.36164*1.36174*1.36191*1.36134
07/30/2010 09:45:00*1.36174*1.36139*1.36209*1.36139
07/30/2010 09:50:00*1.36139*1.36114*1.36144*1.36044
07/30/2010 09:55:00*1.36114*1.36097*1.36124*1.36089
07/30/2010 10:00:00*1.36097*1.36112*1.36129*1.36044
07/30/2010 10:05:00*1.36112*1.36099*1.36129*1.36079
07/30/2010 10:10:00*1.36099*1.36081*1.36109*1.36044
07/30/2010 10:15:00*1.36081*1.36054*1.36084*1.36049
07/30/2010 10:20:00*1.36054*1.36029*1.36101*1.36024
07/30/2010 10:25:00*1.36029*1.35989*1.36032*1.35969
07/30/2010 10:30:00*1.35989*1.35979*1.36024*1.35979
07/30/2010 10:35:00*1.35979*1.35997*1.36012*1.35964
07/30/2010 10:40:00*1.35997*1.35974*1.35997*1.35949
07/30/2010 10:45:00*1.35974*1.35896*1.35974*1.35881
07/30/2010 10:50:00*1.35896*1.35941*1.35941*1.35869
07/30/2010 10:55:00*1.35941*1.35971*1.35984*1.35904
07/30/2010 11:00:00*1.35971*1.35986*1.36056*1.35864
07/30/2010 11:05:00*1.35986*1.36017*1.36046*1.35972
07/30/2010 11:10:00*1.36017*1.35969*1.36026*1.35969
07/30/2010 11:15:00*1.35969*1.35991*1.36014*1.35959
07/30/2010 11:20:00*1.35991*1.35969*1.35991*1.35969
07/30/2010 11:25:00*1.35969*1.35964*1.35969*1.35942
07/30/2010 11:30:00*1.35964*1.35954*1.35984*1.35924
07/30/2010 11:35:00*1.35954*1.35974*1.35991*1.35954
07/30/2010 11:40:00*1.35974*1.35987*1.36011*1.35959
07/30/2010 11:45:00*1.35987*1.35914*1.35987*1.35902
07/30/2010 11:50:00*1.35914*1.35909*1.35914*1.35889
07/30/2010 11:55:00*1.35909*1.35922*1.35932*1.35894
07/30/2010 12:00:00*1.35922*1.35924*1.35931*1.35904
07/30/2010 12:05:00*1.35924*1.35914*1.35924*1.35884
07/30/2010 12:10:00*1.35914*1.35941*1.35944*1.35894
07/30/2010 12:15:00*1.35941*1.35924*1.35944*1.35924
07/30/2010 12:20:00*1.35924*1.35934*1.35939*1.35924
07/30/2010 12:25:00*1.35934*1.35929*1.35954*1.35914
07/30/2010 12:30:00*1.35929*1.35944*1.3595*1.35924
07/30/2010 12:35:00*1.35944*1.35969*1.35974*1.35944
07/30/2010 12:40:00*1.35969*1.35979*1.35989*1.35964
07/30/2010 12:45:00*1.35979*1.35989*1.35989*1.35969
07/30/2010 12:50:00*1.35989*1.35969*1.35989*1.35959
07/30/2010 12:55:00*1.35969*1.35968*1.35974*1.35959
07/30/2010 13:00:00*1.35968*1.35974*1.35979*1.35964
07/30/2010 13:05:00*1.35974*1.35979*1.35981*1.35969
07/30/2010 13:10:00*1.35979*1.35964*1.35979*1.35964
07/30/2010 13:15:00*1.35964*1.35959*1.35964*1.35954
07/30/2010 13:20:00*1.35959*1.35979*1.35979*1.35959
07/30/2010 13:25:00*1.35979*1.35964*1.35994*1.35964
07/30/2010 13:30:00*1.35964*1.35964*1.35974*1.35964
07/30/2010 13:35:00*1.35964*1.35974*1.35974*1.35964
07/30/2010 13:40:00*1.35974*1.35974*1.36031*1.35964
07/30/2010 13:45:00*1.35974*1.35964*1.36031*1.35964
07/30/2010 13:50:00*1.35964*1.35989*1.35989*1.35964
07/30/2010 13:55:00*1.35989*1.35984*1.35989*1.35984
07/30/2010 14:00:00*1.35984*1.35994*1.35994*1.35984
07/30/2010 14:05:00*1.35994*1.35969*1.35994*1.35969
07/30/2010 14:10:00*1.35969*1.35959*1.35969*1.35944
07/30/2010 14:15:00*1.35959*1.35949*1.35964*1.35939
07/30/2010 14:20:00*1.35949*1.35954*1.35964*1.35935
07/30/2010 14:25:00*1.35954*1.35954*1.35954*1.35944
07/30/2010 14:30:00*1.35954*1.35939*1.35961*1.35934
07/30/2010 14:35:00*1.35939*1.35929*1.35944*1.35929
07/30/2010 14:40:00*1.35929*1.35934*1.35951*1.35924
07/30/2010 14:45:00*1.35934*1.35924*1.35951*1.35924
07/30/2010 14:50:00*1.35924*1.35939*1.35944*1.35924
07/30/2010 14:55:00*1.35939*1.35944*1.35959*1.35934
07/30/2010 15:00:00*1.35944*1.35939*1.35964*1.35939
07/30/2010 15:05:00*1.35939*1.35939*1.35939*1.35939
07/30/2010 15:10:00*1.35939*1.35939*1.35939*1.35939
07/30/2010 15:15:00*1.35939*1.35934*1.35944*1.35934
07/30/2010 15:20:00*1.35934*1.35939*1.35944*1.35934
07/30/2010 15:25:00*1.35939*1.35939*1.35939*1.35939
07/30/2010 15:30:00*1.35939*1.35939*1.35949*1.35939
07/30/2010 15:35:00*1.35939*1.35934*1.35945*1.35929
07/30/2010 15:40:00*1.35934*1.35929*1.35939*1.35929
07/30/2010 15:45:00*1.35929*1.35939*1.35939*1.35929
07/30/2010 15:50:00*1.35939*1.35934*1.35939*1.35924
07/30/2010 15:55:00*1.35934*1.35929*1.35944*1.35929
07/30/2010 16:00:00*1.35929*1.35939*1.35944*1.35924
07/30/2010 16:05:00*1.35939*1.35954*1.35959*1.35939
