07/28/2010 17:05:00*1.36694*1.36609*1.36709*1.36609
07/28/2010 17:10:00*1.36609*1.36609*1.36634*1.36609
07/28/2010 17:15:00*1.36609*1.36669*1.36694*1.36609
07/28/2010 17:20:00*1.36669*1.36669*1.36669*1.36669
07/28/2010 17:25:00*1.36669*1.36689*1.36714*1.36669
07/28/2010 17:30:00*1.36689*1.36669*1.36698*1.36669
07/28/2010 17:35:00*1.36669*1.36669*1.36669*1.36669
07/28/2010 17:40:00*1.36669*1.36719*1.36719*1.36669
07/28/2010 17:45:00*1.36719*1.36669*1.36719*1.36669
07/28/2010 17:50:00*1.36669*1.36669*1.36669*1.36669
07/28/2010 17:55:00*1.36669*1.36669*1.36669*1.36669
07/28/2010 18:00:00*1.36669*1.36669*1.36669*1.36669
07/28/2010 18:05:00*1.36669*1.36684*1.36689*1.36669
07/28/2010 18:10:00*1.36684*1.36639*1.36694*1.36634
07/28/2010 18:15:00*1.36639*1.36634*1.36644*1.36629
07/28/2010 18:20:00*1.36634*1.36634*1.36639*1.36629
07/28/2010 18:25:00*1.36634*1.36634*1.36634*1.36634
07/28/2010 18:30:00*1.36634*1.36634*1.36634*1.36634
07/28/2010 18:35:00*1.36634*1.36634*1.36639*1.36634
07/28/2010 18:40:00*1.36634*1.36629*1.36639*1.36629
07/28/2010 18:45:00*1.36629*1.36594*1.36634*1.36524
07/28/2010 18:50:00*1.36594*1.36584*1.36594*1.36584
07/28/2010 18:55:00*1.36584*1.36584*1.36589*1.36584
07/28/2010 19:00:00*1.36584*1.36579*1.36584*1.36579
07/28/2010 19:05:00*1.36579*1.36614*1.36634*1.36569
07/28/2010 19:10:00*1.36614*1.36614*1.36614*1.36614
07/28/2010 19:15:00*1.36614*1.36614*1.36619*1.36614
07/28/2010 19:20:00*1.36614*1.36609*1.36614*1.36604
07/28/2010 19:25:00*1.36609*1.36609*1.36609*1.36609
07/28/2010 19:30:00*1.36609*1.36604*1.36609*1.36604
07/28/2010 19:35:00*1.36604*1.36614*1.36661*1.36599
07/28/2010 19:40:00*1.36614*1.36614*1.36614*1.36614
07/28/2010 19:45:00*1.36614*1.36624*1.36624*1.36614
07/28/2010 19:50:00*1.36624*1.36624*1.36624*1.36619
07/28/2010 19:55:00*1.36624*1.36619*1.36624*1.36614
07/28/2010 20:00:00*1.36619*1.36569*1.36619*1.36569
07/28/2010 20:05:00*1.36569*1.36569*1.36604*1.36569
07/28/2010 20:10:00*1.36569*1.3661*1.36625*1.36504
07/28/2010 20:15:00*1.3661*1.36579*1.36614*1.36579
07/28/2010 20:20:00*1.36579*1.36619*1.3667*1.36504
07/28/2010 20:25:00*1.36619*1.36639*1.36664*1.36619
07/28/2010 20:30:00*1.36639*1.36594*1.3665*1.36589
07/28/2010 20:35:00*1.36594*1.3661*1.36614*1.36594
07/28/2010 20:40:00*1.3661*1.36524*1.3661*1.36504
07/28/2010 20:45:00*1.36524*1.36554*1.36565*1.36524
07/28/2010 20:50:00*1.36554*1.3662*1.36625*1.36554
07/28/2010 20:55:00*1.3662*1.36608*1.36625*1.36589
07/28/2010 21:00:00*1.36608*1.36608*1.36615*1.36598
07/28/2010 21:05:00*1.36608*1.36599*1.36621*1.36599
07/28/2010 21:10:00*1.36599*1.36649*1.36649*1.36599
07/28/2010 21:15:00*1.36649*1.36619*1.36664*1.36619
07/28/2010 21:20:00*1.36619*1.36687*1.36709*1.36619
07/28/2010 21:25:00*1.36687*1.36713*1.3674*1.36684
07/28/2010 21:30:00*1.36713*1.36664*1.36714*1.36644
07/28/2010 21:35:00*1.36664*1.36641*1.36664*1.36639
07/28/2010 21:40:00*1.36641*1.36654*1.3667*1.36629
07/28/2010 21:45:00*1.36654*1.36679*1.36691*1.36654
07/28/2010 21:50:00*1.36679*1.36644*1.3669*1.36641
07/28/2010 21:55:00*1.36644*1.36649*1.3668*1.36619
07/28/2010 22:00:00*1.36649*1.36652*1.36681*1.36639
07/28/2010 22:05:00*1.36652*1.36644*1.3666*1.36634
07/28/2010 22:10:00*1.36644*1.36634*1.3666*1.36634
07/28/2010 22:15:00*1.36634*1.36656*1.36676*1.36634
07/28/2010 22:20:00*1.36656*1.3665*1.36666*1.36634
07/28/2010 22:25:00*1.3665*1.36644*1.3666*1.36634
07/28/2010 22:30:00*1.36644*1.36644*1.36659*1.36644
07/28/2010 22:35:00*1.36644*1.36644*1.36664*1.36644
07/28/2010 22:40:00*1.36644*1.36644*1.36644*1.36644
07/28/2010 22:45:00*1.36644*1.3662*1.36644*1.3662
07/28/2010 22:50:00*1.3662*1.36624*1.36637*1.36589
07/28/2010 22:55:00*1.36624*1.36628*1.36635*1.36619
07/28/2010 23:00:00*1.36628*1.36608*1.36628*1.36604
07/28/2010 23:05:00*1.36608*1.36594*1.36619*1.36594
07/28/2010 23:10:00*1.36594*1.3659*1.36603*1.36584
07/28/2010 23:15:00*1.3659*1.36584*1.366*1.36579
07/28/2010 23:20:00*1.36584*1.36579*1.366*1.36554
07/28/2010 23:25:00*1.36579*1.36493*1.36579*1.36493
07/28/2010 23:30:00*1.36493*1.36495*1.36502*1.36474
07/28/2010 23:35:00*1.36495*1.36479*1.365*1.36469
07/28/2010 23:40:00*1.36479*1.36494*1.3653*1.36459
07/28/2010 23:45:00*1.36494*1.36514*1.36536*1.36484
07/28/2010 23:50:00*1.36514*1.36545*1.36552*1.36509
07/28/2010 23:55:00*1.36545*1.36513*1.36545*1.36484
07/29/2010 00:00:00*1.36513*1.36504*1.36559*1.36489
07/29/2010 00:05:00*1.36504*1.36539*1.36551*1.36504
07/29/2010 00:10:00*1.36539*1.36539*1.36539*1.36539
07/29/2010 00:15:00*1.36539*1.36534*1.36547*1.36519
07/29/2010 00:20:00*1.36534*1.36536*1.36547*1.36494
07/29/2010 00:25:00*1.36536*1.36511*1.36542*1.36499
07/29/2010 00:30:00*1.36511*1.36499*1.36512*1.36499
07/29/2010 00:35:00*1.36499*1.36524*1.3654*1.36499
07/29/2010 00:40:00*1.36524*1.36534*1.36545*1.36524
07/29/2010 00:45:00*1.36534*1.36534*1.36545*1.36524
07/29/2010 00:50:00*1.36534*1.36509*1.3654*1.36509
07/29/2010 00:55:00*1.36509*1.36524*1.36529*1.36509
07/29/2010 01:00:00*1.36524*1.36514*1.36524*1.36514
07/29/2010 01:05:00*1.36514*1.36519*1.36519*1.36509
07/29/2010 01:10:00*1.36519*1.36529*1.36539*1.36519
07/29/2010 01:15:00*1.36529*1.36564*1.36564*1.36529
07/29/2010 01:20:00*1.36564*1.36564*1.36577*1.36549
07/29/2010 01:25:00*1.36564*1.36564*1.36569*1.36559
07/29/2010 01:30:00*1.36564*1.36544*1.36564*1.36544
07/29/2010 01:35:00*1.36544*1.36559*1.36565*1.36534
07/29/2010 01:40:00*1.36559*1.36505*1.36561*1.36505
07/29/2010 01:45:00*1.36505*1.36514*1.36525*1.36474
07/29/2010 01:50:00*1.36514*1.3652*1.36532*1.36479
07/29/2010 01:55:00*1.3652*1.36494*1.3652*1.36479
07/29/2010 02:00:00*1.36494*1.36499*1.36522*1.36489
07/29/2010 02:05:00*1.36499*1.36509*1.36528*1.36499
07/29/2010 02:10:00*1.36509*1.36509*1.36521*1.36509
07/29/2010 02:15:00*1.36509*1.36514*1.36544*1.36509
07/29/2010 02:20:00*1.36514*1.36524*1.36536*1.36479
07/29/2010 02:25:00*1.36524*1.36539*1.36552*1.36499
07/29/2010 02:30:00*1.36539*1.36469*1.36549*1.36469
07/29/2010 02:35:00*1.36469*1.36464*1.36486*1.36439
07/29/2010 02:40:00*1.36464*1.36469*1.36491*1.36452
07/29/2010 02:45:00*1.36469*1.36509*1.36509*1.36464
07/29/2010 02:50:00*1.36509*1.36481*1.36509*1.36449
07/29/2010 02:55:00*1.36481*1.36492*1.36499*1.36469
07/29/2010 03:00:00*1.36492*1.36474*1.36514*1.36474
07/29/2010 03:05:00*1.36474*1.36459*1.36482*1.36444
07/29/2010 03:10:00*1.36459*1.36456*1.36486*1.36434
07/29/2010 03:15:00*1.36456*1.36446*1.36461*1.36434
07/29/2010 03:20:00*1.36446*1.36466*1.36476*1.36444
07/29/2010 03:25:00*1.36466*1.36486*1.36491*1.36454
07/29/2010 03:30:00*1.36486*1.36529*1.36529*1.36474
07/29/2010 03:35:00*1.36529*1.36499*1.36536*1.36494
07/29/2010 03:40:00*1.36499*1.36521*1.36524*1.36494
07/29/2010 03:45:00*1.36521*1.36494*1.36521*1.36489
07/29/2010 03:50:00*1.36494*1.36479*1.36501*1.36477
07/29/2010 03:55:00*1.36479*1.36469*1.36492*1.36469
07/29/2010 04:00:00*1.36469*1.36489*1.36489*1.36469
07/29/2010 04:05:00*1.36489*1.36469*1.36494*1.36459
07/29/2010 04:10:00*1.36469*1.36449*1.36482*1.36449
07/29/2010 04:15:00*1.36449*1.36392*1.36459*1.36387
07/29/2010 04:20:00*1.36392*1.36389*1.36409*1.36374
07/29/2010 04:25:00*1.36389*1.36311*1.36394*1.36304
07/29/2010 04:30:00*1.36311*1.36304*1.36316*1.36294
07/29/2010 04:35:00*1.36304*1.36287*1.36321*1.36287
07/29/2010 04:40:00*1.36287*1.36307*1.36317*1.36274
07/29/2010 04:45:00*1.36307*1.36309*1.36322*1.36299
07/29/2010 04:50:00*1.36309*1.36299*1.36321*1.36289
07/29/2010 04:55:00*1.36299*1.36316*1.36321*1.36299
07/29/2010 05:00:00*1.36316*1.36306*1.36316*1.36289
07/29/2010 05:05:00*1.36306*1.36279*1.36307*1.36259
07/29/2010 05:10:00*1.36279*1.36279*1.36303*1.36279
07/29/2010 05:15:00*1.36279*1.36284*1.36294*1.36274
07/29/2010 05:20:00*1.36284*1.36269*1.36302*1.36239
07/29/2010 05:25:00*1.36269*1.36289*1.36294*1.36264
07/29/2010 05:30:00*1.36289*1.36306*1.36312*1.36274
07/29/2010 05:35:00*1.36306*1.36271*1.36306*1.36254
07/29/2010 05:40:00*1.36271*1.36212*1.36272*1.36194
07/29/2010 05:45:00*1.36212*1.36204*1.36224*1.36184
07/29/2010 05:50:00*1.36204*1.36187*1.36216*1.36169
07/29/2010 05:55:00*1.36187*1.36182*1.36189*1.36179
07/29/2010 06:00:00*1.36182*1.36192*1.36202*1.36159
07/29/2010 06:05:00*1.36192*1.36157*1.36192*1.36144
07/29/2010 06:10:00*1.36157*1.36139*1.36157*1.36094
07/29/2010 06:15:00*1.36139*1.36119*1.36146*1.36119
07/29/2010 06:20:00*1.36119*1.36074*1.36132*1.36074
07/29/2010 06:25:00*1.36074*1.36069*1.36102*1.36069
07/29/2010 06:30:00*1.36069*1.36094*1.36109*1.36069
07/29/2010 06:35:00*1.36094*1.36122*1.36141*1.36094
07/29/2010 06:40:00*1.36122*1.36114*1.36122*1.36104
07/29/2010 06:45:00*1.36114*1.36092*1.36122*1.36069
07/29/2010 06:50:00*1.36092*1.36079*1.36129*1.36069
07/29/2010 06:55:00*1.36079*1.36139*1.36146*1.36069
07/29/2010 07:00:00*1.36139*1.36209*1.36209*1.36134
07/29/2010 07:05:00*1.36209*1.36244*1.36256*1.36184
07/29/2010 07:10:00*1.36244*1.36187*1.36244*1.36114
07/29/2010 07:15:00*1.36187*1.36169*1.36187*1.36164
07/29/2010 07:20:00*1.36169*1.36095*1.36212*1.36095
07/29/2010 07:25:00*1.36095*1.36229*1.36229*1.36089
07/29/2010 07:30:00*1.36229*1.36189*1.36229*1.36174
07/29/2010 07:35:00*1.36189*1.36179*1.36194*1.36095
07/29/2010 07:40:00*1.36179*1.36169*1.36199*1.36089
07/29/2010 07:45:00*1.36169*1.36144*1.36171*1.36094
07/29/2010 07:50:00*1.36144*1.36164*1.36164*1.36129
07/29/2010 07:55:00*1.36164*1.36159*1.36169*1.36154
07/29/2010 08:00:00*1.36159*1.36169*1.36169*1.36154
07/29/2010 08:05:00*1.36169*1.36167*1.36179*1.36144
07/29/2010 08:10:00*1.36167*1.36149*1.36167*1.36149
07/29/2010 08:15:00*1.36149*1.36149*1.36174*1.36149
07/29/2010 08:20:00*1.36149*1.36149*1.36149*1.36149
07/29/2010 08:25:00*1.36149*1.36184*1.36217*1.36149
07/29/2010 08:30:00*1.36184*1.36194*1.36196*1.36114
07/29/2010 08:35:00*1.36194*1.36196*1.36196*1.36159
07/29/2010 08:40:00*1.36196*1.36164*1.36229*1.36164
07/29/2010 08:45:00*1.36164*1.36184*1.36196*1.36159
07/29/2010 08:50:00*1.36184*1.36179*1.36204*1.36164
07/29/2010 08:55:00*1.36179*1.36159*1.36209*1.36159
07/29/2010 09:00:00*1.36159*1.36172*1.36182*1.36149
07/29/2010 09:05:00*1.36172*1.36144*1.36176*1.36134
07/29/2010 09:10:00*1.36144*1.36159*1.36169*1.36129
07/29/2010 09:15:00*1.36159*1.36119*1.36172*1.36114
07/29/2010 09:20:00*1.36119*1.36142*1.36152*1.36109
07/29/2010 09:25:00*1.36142*1.36161*1.36169*1.36129
07/29/2010 09:30:00*1.36161*1.36134*1.36161*1.36124
07/29/2010 09:35:00*1.36134*1.36114*1.36146*1.36079
07/29/2010 09:40:00*1.36114*1.36094*1.36114*1.36054
07/29/2010 09:45:00*1.36094*1.36124*1.36124*1.36064
07/29/2010 09:50:00*1.36124*1.36124*1.36141*1.36094
07/29/2010 09:55:00*1.36124*1.36134*1.36139*1.36094
07/29/2010 10:00:00*1.36134*1.36177*1.36179*1.36104
07/29/2010 10:05:00*1.36177*1.36187*1.36204*1.36169
07/29/2010 10:10:00*1.36187*1.36184*1.36202*1.36169
07/29/2010 10:15:00*1.36184*1.36192*1.36224*1.36174
07/29/2010 10:20:00*1.36192*1.36174*1.36192*1.36169
07/29/2010 10:25:00*1.36174*1.36199*1.36221*1.36174
07/29/2010 10:30:00*1.36199*1.36219*1.36244*1.36199
07/29/2010 10:35:00*1.36219*1.36224*1.36241*1.36216
07/29/2010 10:40:00*1.36224*1.36164*1.36224*1.36094
07/29/2010 10:45:00*1.36164*1.36154*1.36174*1.36144
07/29/2010 10:50:00*1.36154*1.36146*1.36174*1.36144
07/29/2010 10:55:00*1.36146*1.36209*1.36209*1.36129
07/29/2010 11:00:00*1.36209*1.36221*1.36249*1.36154
07/29/2010 11:05:00*1.36221*1.36204*1.36239*1.36199
07/29/2010 11:10:00*1.36204*1.36252*1.36276*1.36184
07/29/2010 11:15:00*1.36252*1.36234*1.36252*1.36219
07/29/2010 11:20:00*1.36234*1.36292*1.36292*1.36224
07/29/2010 11:25:00*1.36292*1.36259*1.36302*1.36247
07/29/2010 11:30:00*1.36259*1.36259*1.36272*1.36234
07/29/2010 11:35:00*1.36259*1.36279*1.36304*1.36259
07/29/2010 11:40:00*1.36279*1.36294*1.36339*1.36274
07/29/2010 11:45:00*1.36294*1.36279*1.36294*1.36264
07/29/2010 11:50:00*1.36279*1.36269*1.36294*1.36264
07/29/2010 11:55:00*1.36269*1.36254*1.36274*1.36244
07/29/2010 12:00:00*1.36254*1.36269*1.36284*1.36254
07/29/2010 12:05:00*1.36269*1.36259*1.36279*1.36259
07/29/2010 12:10:00*1.36259*1.36271*1.36281*1.36259
07/29/2010 12:15:00*1.36271*1.36214*1.36271*1.36209
07/29/2010 12:20:00*1.36214*1.36259*1.36284*1.36202
07/29/2010 12:25:00*1.36259*1.36235*1.36259*1.36219
07/29/2010 12:30:00*1.36235*1.36229*1.36252*1.36219
07/29/2010 12:35:00*1.36229*1.36264*1.36264*1.36229
07/29/2010 12:40:00*1.36264*1.36239*1.36264*1.36239
07/29/2010 12:45:00*1.36239*1.36249*1.36334*1.36239
07/29/2010 12:50:00*1.36249*1.36334*1.36334*1.36249
07/29/2010 12:55:00*1.36334*1.36264*1.36334*1.36264
07/29/2010 13:00:00*1.36264*1.36254*1.36269*1.36239
07/29/2010 13:05:00*1.36254*1.36254*1.36254*1.36209
07/29/2010 13:10:00*1.36254*1.36219*1.36254*1.36214
07/29/2010 13:15:00*1.36219*1.36204*1.36245*1.36204
07/29/2010 13:20:00*1.36204*1.36229*1.36249*1.36204
07/29/2010 13:25:00*1.36229*1.36224*1.36231*1.36214
07/29/2010 13:30:00*1.36224*1.36194*1.36229*1.36194
07/29/2010 13:35:00*1.36194*1.36199*1.36224*1.36179
07/29/2010 13:40:00*1.36199*1.36189*1.36229*1.36189
07/29/2010 13:45:00*1.36189*1.36209*1.36229*1.36189
07/29/2010 13:50:00*1.36209*1.36204*1.36209*1.36199
07/29/2010 13:55:00*1.36204*1.36209*1.36219*1.36204
07/29/2010 14:00:00*1.36209*1.36204*1.36209*1.36199
07/29/2010 14:05:00*1.36204*1.36214*1.36225*1.36204
07/29/2010 14:10:00*1.36214*1.36214*1.36214*1.36214
07/29/2010 14:15:00*1.36214*1.36219*1.36238*1.36214
07/29/2010 14:20:00*1.36219*1.36219*1.36239*1.36219
07/29/2010 14:25:00*1.36219*1.36224*1.36239*1.36219
07/29/2010 14:30:00*1.36224*1.36219*1.3625*1.36219
07/29/2010 14:35:00*1.36219*1.36214*1.36241*1.36214
07/29/2010 14:40:00*1.36214*1.36231*1.36231*1.36214
07/29/2010 14:45:00*1.36231*1.36174*1.36231*1.36174
07/29/2010 14:50:00*1.36174*1.36174*1.36194*1.36149
07/29/2010 14:55:00*1.36174*1.36179*1.36204*1.36174
07/29/2010 15:00:00*1.36179*1.36224*1.36224*1.36179
07/29/2010 15:05:00*1.36224*1.36224*1.36224*1.36189
07/29/2010 15:10:00*1.36224*1.36184*1.36224*1.36184
07/29/2010 15:15:00*1.36184*1.36174*1.36224*1.36139
07/29/2010 15:20:00*1.36174*1.3618*1.36184*1.36134
07/29/2010 15:25:00*1.3618*1.3618*1.3618*1.36144
07/29/2010 15:30:00*1.3618*1.36144*1.3618*1.36134
07/29/2010 15:35:00*1.36144*1.36174*1.36194*1.36144
07/29/2010 15:40:00*1.36174*1.36144*1.36179*1.36139
07/29/2010 15:45:00*1.36144*1.36194*1.36194*1.36104
07/29/2010 15:50:00*1.36194*1.36159*1.36194*1.36154
07/29/2010 15:55:00*1.36159*1.36184*1.36224*1.36159
07/29/2010 16:00:00*1.36184*1.36204*1.36209*1.36184
07/29/2010 16:05:00*1.36204*1.36209*1.36234*1.36199
07/29/2010 16:10:00*1.36209*1.36209*1.36233*1.36209
07/29/2010 16:15:00*1.36209*1.36209*1.36209*1.36209
07/29/2010 16:20:00*1.36209*1.36229*1.36229*1.36204
07/29/2010 16:25:00*1.36229*1.36209*1.36233*1.36209
07/29/2010 16:30:00*1.36209*1.36204*1.36229*1.36204
07/29/2010 16:35:00*1.36204*1.36204*1.36204*1.36204
07/29/2010 16:40:00*1.36204*1.36214*1.36239*1.36094
07/29/2010 16:45:00*1.36214*1.36209*1.36293*1.36209
07/29/2010 16:50:00*1.36209*1.36209*1.36209*1.36209
07/29/2010 16:55:00*1.36209*1.36209*1.36209*1.36209
07/29/2010 17:00:00*1.36209*1.36294*1.36303*1.36204
